QnA3.AI Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000024
+0.00%
$ 19,963 $ 1
Today, at 11 AM $ 0.0000241
+0.00%
$ 20,017 $ 1
Today, at 10 AM $ 0.0000241
-0.02%
$ 20,018 $ 1
Today, at 9 AM $ 0.0000241
+0.03%
$ 20,022 $ 1
Today, at 8 AM $ 0.0000241
-0.02%
$ 20,016 $ 1
Today, at 7 AM $ 0.0000241
+0.00%
$ 20,021 $ 1
Today, at 6 AM $ 0.0000241
-0.01%
$ 20,021 $ 1
Today, at 5 AM $ 0.0000241
+0.01%
$ 20,024 $ 1
Today, at 4 AM $ 0.0000241
+0.00%
$ 20,022 $ 15
Today, at 3 AM $ 0.0000241
-0.01%
$ 20,021 $ 15
Today, at 2 AM $ 0.0000241
+0.00%
$ 20,023 $ 15
Today, at 1 AM $ 0.0000241
+0.06%
$ 20,022 $ 25
Yesterday, at 12 AM $ 0.0000241
+0.01%
$ 20,011 $ 42
Yesterday, at 11 PM $ 0.0000241
-0.01%
$ 20,009 $ 41
Yesterday, at 10 PM $ 0.0000241
-0.02%
$ 20,010 $ 41
Yesterday, at 9 PM $ 0.0000241
+0.42%
$ 20,013 $ 41
Yesterday, at 8 PM $ 0.000024
+0.00%
$ 19,929 $ 41
Yesterday, at 7 PM $ 0.000024
+0.05%
$ 19,930 $ 41
Yesterday, at 6 PM $ 0.000024
-0.12%
$ 19,921 $ 41
Yesterday, at 5 PM $ 0.000024
-0.32%
$ 19,944 $ 68
Yesterday, at 4 PM $ 0.0000241
-0.12%
$ 20,008 $ 69
Yesterday, at 3 PM $ 0.0000241
-0.05%
$ 20,033 $ 81
Yesterday, at 2 PM $ 0.0000241
-0.09%
$ 20,043 $ 81
Yesterday, at 1 PM $ 0.0000241
+0.18%
$ 20,061 $ 81
Yesterday, at 12 PM $ 0.0000241
+0.18%
$ 20,025 $ 81
Yesterday, at 11 AM $ 0.000024
+0.01%
$ 19,990 $ 81
Yesterday, at 10 AM $ 0.000024
+0.01%
$ 19,988 $ 81
Yesterday, at 9 AM $ 0.000024
+0.00%
$ 19,987 $ 155
Yesterday, at 8 AM $ 0.000024
-0.01%
$ 19,987 $ 155
Yesterday, at 2 AM $ 0.000018
+0.01%
$ 14,979 $ 130
Yesterday, at 1 AM $ 0.000018
-0.01%
$ 14,977 $ 130
Apr 14, 12 AM $ 0.000018
-0.02%
$ 14,978 $ 114
Apr 13, 11 PM $ 0.000018
+0.00%
$ 14,981 $ 194
Apr 13, 10 PM $ 0.000018
+0.01%
$ 14,980 $ 194
Apr 13, 9 PM $ 0.000018
-0.01%
$ 14,978 $ 194
Apr 13, 8 PM $ 0.000018
+0.06%
$ 14,980 $ 194
Apr 13, 7 PM $ 0.000018
+0.03%
$ 14,971 $ 251
Apr 13, 6 PM $ 0.000018
-0.12%
$ 14,966 $ 262
Apr 13, 4 PM $ 0.0000179
+0.06%
$ 14,914 $ 398
Apr 13, 10 AM $ 0.0000318
+0.00%
$ 26,408 $ 398
Apr 13, 9 AM $ 0.0000318
-0.27%
$ 26,408 $ 398
Apr 13, 8 AM $ 0.0000318
-0.21%
$ 26,479 $ 399
Apr 13, 7 AM $ 0.0000319
-0.19%
$ 26,535 $ 400
Apr 13, 6 AM $ 0.000032
-0.05%
$ 26,586 $ 401
Apr 13, 12 AM $ 0.00002
+0.07%
$ 16,610 $ 493
Apr 12, 11 PM $ 0.00002
-0.02%
$ 16,598 $ 513
Apr 12, 10 PM $ 0.00002
+0.00%
$ 16,601 $ 513
Apr 12, 9 PM $ 0.00002
+0.00%
$ 16,601 $ 525
Apr 12, 8 PM $ 0.00002
-9.09%
$ 16,601 $ 525
Apr 12, 2 PM $ 0.0000299
+0.00%
$ 24,901 $ 226
Download