Victory Gem Historical Data

VTG
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000251
-82.65%
$ -- $ 1.5 million
Dec 2025 $ 0.000145
+15.21%
$ 144,700 $ 1.03 million
Aug 2025 $ 0.000156
+16.57%
$ -- $ 601,828
Jul 2025 $ 0.000143
-7.84%
$ 134,000 $ 2.29 million
Jun 2025 $ 0.000162
+0.62%
$ 155,500 $ 2.52 million
May 2025 $ 0.000161
+9.23%
$ 160,700 $ 1.27 million
Apr 2025 $ 0.000147
-4.35%
$ 147,300 $ 883,684
Mar 2025 $ 0.000154
-20.19%
$ 154,200 $ 16,349
Feb 2025 $ 0.00018
-8.95%
$ -- $ 8,113
Jan 2025 $ 0.000175
+12.24%
$ 197,700 $ 162,379
Dec 2024 $ 0.000165
-3.59%
$ 155,917 $ 139,969
Nov 2024 $ 0.000164
-7.08%
$ -- $ 1,246
Oct 2024 $ 0.000159
-27.03%
$ 176,500 $ 1,196
Sep 2024 $ 0.000218
-6.76%
$ 217,900 $ 1,032
Aug 2024 $ 0.00027
-11.40%
$ -- $ 6,593
Jul 2024 $ 0.000338
-1.20%
$ 338,100 $ 43,608
Jun 2024 $ 0.000342
-16.94%
$ 342,200 $ 12,235
May 2024 $ 0.000412
-16.17%
$ 412,000 $ 59,662
Apr 2024 $ 0.000491
-14.21%
$ 491,500 $ 88,867
Mar 2024 $ 0.000573
+16.72%
$ 573,100 $ 577,266
Feb 2024 $ 0.000492
+10.27%
$ 491,600 $ 629,511
Jan 2024 $ 0.000443
-15.75%
$ 443,000 $ 621,248
Dec 2023 $ 0.000527
+46.70%
$ 527,100 $ 799,961
Nov 2023 $ 0.000358
-2.25%
$ 358,200 $ 687,245
Oct 2023 $ 0.000366
+6.35%
$ 366,276 $ 581,885
Sep 2023 $ 0.000344
-9.97%
$ 344,392 $ 466,643
Aug 2023 $ 0.000384
+2.05%
$ 383,688 $ 356,908
Jul 2023 $ 0.000376
+0.81%
$ 375,929 $ 378,523
Jun 2023 $ 0.000374
-26.62%
$ 374,048 $ 265,007
May 2023 $ 0.00051
-38.46%
$ 509,656 $ 1.01 million
Apr 2023 $ 0.000829
-35.78%
$ 828,818 $ 2.42 million
Mar 2023 $ 0.0013
-2.10%
$ 1.3 million $ 2.54 million
Feb 2023 $ 0.00134
-4.78%
$ 1.34 million $ 993,893
Jan 2023 $ 0.00141
+6.51%
$ 1.41 million $ 436,334
Download