Victory Gem Historical Data

VTG
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000251
-74.65%
$ -- $ 275,377
Jan 12 $ 0.0000777
-47.00%
$ 60,000 $ 177,107
Jan 5 $ 0.000148
-1.92%
$ 146,500 $ 349,969
Dec 29 $ 0.00015
+3.51%
$ 151,400 $ 669,750
Dec 22 $ 0.000144
-3.09%
$ 145,100 $ 406,248
Dec 15 $ 0.000149
+18.47%
$ 149,300 $ 268,324
Aug 11 $ 0.000156
-4.76%
$ -- $ 48,751
Aug 4 $ 0.000168
+11.09%
$ 164,000 $ 307,071
Jul 28 $ 0.000151
-9.77%
$ 151,600 $ 537,862
Jul 21 $ 0.000175
+9.76%
$ 167,900 $ 490,262
Jul 14 $ 0.00015
-10.74%
$ 159,900 $ 466,889
Jul 7 $ 0.000165
-7.66%
$ 168,500 $ 477,053
Jun 30 $ 0.000168
+3.77%
$ 178,900 $ 372,762
Jun 23 $ 0.000157
+10.90%
$ 161,700 $ 346,518
Jun 16 $ 0.000151
-45.65%
$ 141,200 $ 600,747
Jun 9 $ 0.000263
+86.68%
$ 278,000 $ 641,836
Jun 2 $ 0.000141
-9.14%
$ 141,100 $ 530,001
May 26 $ 0.000155
-4.31%
$ 155,400 $ 628,884
May 19 $ 0.000163
+12.29%
$ 162,200 $ 280,173
May 12 $ 0.000157
+11.47%
$ 145,500 $ 141,267
May 5 $ 0.000146
-12.10%
$ 140,794 $ 184,440
Apr 28 $ 0.000166
+17.98%
$ 166,000 $ 117,438
Apr 21 $ 0.000141
+0.00%
$ 140,700 $ 223,687
Apr 14 $ 0.000136
-1.37%
$ 140,800 $ 323,090
Apr 7 $ 0.000141
-0.56%
$ 138,000 $ 154,181
Mar 31 $ 0.000144
-3.82%
$ 142,100 $ 11,922
Mar 24 $ 0.00014
-20.00%
$ 149,400 $ 1,420
Mar 17 $ 0.00017
-5.56%
$ -- $ 239
Mar 10 $ 0.000171
+12.63%
$ -- $ 1,950
Mar 3 $ 0.00014
-24.23%
$ 152,000 $ 7,969
Feb 24 $ 0.000185
+4.22%
$ 185,300 $ 1,718
Feb 17 $ 0.000166
-21.07%
$ 177,800 $ 1,232
Feb 10 $ 0.00021
+13.68%
$ 210,300 $ 1,428
Feb 3 $ 0.000198
+16.24%
$ 185,000 $ 2,164
Jan 27 $ 0.00017
-8.90%
$ 169,900 $ 4,748
Jan 20 $ 0.000173
-1.19%
$ 186,500 $ 4,956
Jan 13 $ 0.000192
+1.86%
$ 175,133 $ 86,990
Jan 6 $ 0.000178
+12.70%
$ 188,792 $ 55,980
Dec 30 $ 0.000149
-9.42%
$ 158,336 $ 4,446
Dec 23 $ 0.00018
+15.26%
$ 164,852 $ 78,178
Dec 16 $ 0.000147
-33.96%
$ 156,596 $ 2,670
Dec 9 $ 0.00023
-2.72%
$ 221,335 $ 5,339
Dec 2 $ 0.000267
+55.87%
$ 236,236 $ 47,877
Nov 25 $ 0.000171
-0.12%
$ 171,300 $ 43
Nov 18 $ 0.000156
-9.16%
$ 171,500 $ 230
Nov 11 $ 0.000179
+12.97%
$ 171,400 $ 331
Nov 4 $ 0.000183
+3.91%
$ 183,300 $ 433
Oct 28 $ 0.000176
+13.81%
$ 176,400 $ 106
Oct 21 $ 0.000149
-19.73%
$ 155,000 $ 47
Oct 14 $ 0.000185
+2.44%
$ 185,000 $ 110
Download