Victory Gem Historical Data

VTG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000144
-0.28%
$ 144,100 $ 87,537
Jan 1, 3 AM $ 0.000145
-0.14%
$ 144,700 $ 87,293
Jan 1, 2 AM $ 0.000145
-0.07%
$ 144,800 $ 87,254
Jan 1, 1 AM $ 0.000145
-0.21%
$ 144,900 $ 86,893
Jan 1, 12 AM $ 0.000145
+0.35%
$ 145,200 $ 87,443
Dec 31, 11 PM $ 0.000145
+0.07%
$ 144,700 $ 87,000
Dec 31, 10 PM $ 0.000145
+0.00%
$ 144,700 $ 84,913
Dec 31, 9 PM $ 0.000145
+0.21%
$ 144,700 $ 83,531
Dec 31, 8 PM $ 0.000144
+0.21%
$ 144,400 $ 78,082
Dec 31, 7 PM $ 0.000144
-0.28%
$ 143,600 $ 75,149
Dec 31, 6 PM $ 0.000144
+0.14%
$ 144,000 $ 70,599
Dec 31, 5 PM $ 0.000144
-0.55%
$ 143,800 $ 70,094
Dec 31, 4 PM $ 0.000145
+0.00%
$ 144,600 $ 69,961
Dec 31, 3 PM $ 0.000145
+0.07%
$ 144,600 $ 67,856
Dec 31, 2 PM $ 0.000144
-0.62%
$ 144,500 $ 67,951
Dec 31, 1 PM $ 0.000145
+0.07%
$ 145,400 $ 72,499
Dec 31, 12 PM $ 0.000145
-0.41%
$ 145,100 $ 68,518
Dec 31, 11 AM $ 0.000146
+0.21%
$ 145,600 $ 68,550
Dec 31, 10 AM $ 0.000145
+0.21%
$ 145,300 $ 68,281
Dec 31, 9 AM $ 0.000145
+0.76%
$ 145,400 $ 67,447
Dec 31, 8 AM $ 0.000144
-0.48%
$ 144,300 $ 68,802
Dec 31, 7 AM $ 0.000145
-0.07%
$ 145,300 $ 70,490
Dec 31, 6 AM $ 0.000145
+0.07%
$ 145,300 $ 72,714
Dec 31, 5 AM $ 0.000145
+0.21%
$ 145,200 $ 73,158
Dec 31, 4 AM $ 0.000145
-0.14%
$ 144,900 $ 74,207
Dec 31, 3 AM $ 0.000145
-0.34%
$ 145,000 $ 74,062
Dec 31, 2 AM $ 0.000145
+0.07%
$ 145,500 $ 73,338
Dec 31, 1 AM $ 0.000145
+0.07%
$ 145,300 $ 72,333
Dec 31, 12 AM $ 0.000145
-0.34%
$ 145,200 $ 69,699
Dec 30, 11 PM $ 0.000146
+0.07%
$ 145,700 $ 68,684
Dec 30, 10 PM $ 0.000146
+0.48%
$ 145,600 $ 72,499
Dec 30, 9 PM $ 0.000145
+0.00%
$ 144,900 $ 72,674
Dec 30, 8 PM $ 0.000145
+0.14%
$ 144,300 $ 73,572
Dec 30, 7 PM $ 0.000145
+0.21%
$ 144,700 $ 73,753
Dec 30, 6 PM $ 0.000145
+0.00%
$ 144,800 $ 73,518
Dec 30, 5 PM $ 0.000145
-0.34%
$ 144,900 $ 73,989
Dec 30, 4 PM $ 0.000145
-0.21%
$ 145,300 $ 73,204
Dec 30, 3 PM $ 0.000146
-0.07%
$ 145,700 $ 74,072
Dec 30, 2 PM $ 0.000146
+0.27%
$ 146,100 $ 74,338
Dec 30, 1 PM $ 0.000146
+0.00%
$ 145,700 $ 69,915
Dec 30, 12 PM $ 0.000146
+0.14%
$ 145,700 $ 69,464
Dec 30, 11 AM $ 0.000145
+0.00%
$ 145,400 $ 68,710
Dec 30, 10 AM $ 0.000145
-0.07%
$ 145,500 $ 68,434
Dec 30, 9 AM $ 0.000146
+0.00%
$ 145,600 $ 70,245
Dec 30, 8 AM $ 0.000145
-0.21%
$ 145,700 $ 69,017
Dec 30, 7 AM $ 0.000146
+0.28%
$ 146,000 $ 67,336
Dec 30, 6 AM $ 0.000145
+0.00%
$ 145,400 $ 63,962
Dec 30, 5 AM $ 0.000145
+0.00%
$ 145,300 $ 63,865
Dec 30, 4 AM $ 0.000145
-0.27%
$ 145,600 $ 64,076
Dec 30, 3 AM $ 0.000146
+0.76%
$ 145,700 $ 65,509