Victory Gem Historical Data

VTG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000145
-0.34%
$ 144,600 $ 68,044
Dec 30, 1 AM $ 0.000145
+0.62%
$ 145,500 $ 68,799
Dec 30, 12 AM $ 0.000145
+0.00%
$ 144,600 $ 69,480
Dec 29, 11 PM $ 0.000145
+0.00%
$ 144,600 $ 70,329
Dec 29, 10 PM $ 0.000145
+0.07%
$ 144,600 $ 68,552
Dec 29, 9 PM $ 0.000145
+0.00%
$ 144,600 $ 68,466
Dec 29, 8 PM $ 0.000145
+0.35%
$ 144,600 $ 67,660
Dec 29, 7 PM $ 0.000144
-0.07%
$ 144,400 $ 64,832
Dec 29, 6 PM $ 0.000145
-0.28%
$ 144,600 $ 65,160
Dec 29, 5 PM $ 0.000145
-0.21%
$ 145,100 $ 65,906
Dec 29, 4 PM $ 0.000145
+0.14%
$ 145,400 $ 65,344
Dec 29, 3 PM $ 0.000145
+0.14%
$ 145,400 $ 65,654
Dec 29, 2 PM $ 0.000145
+0.35%
$ 144,700 $ 66,270
Dec 29, 1 PM $ 0.000144
+0.14%
$ 144,300 $ 68,334
Dec 29, 12 PM $ 0.000144
+0.00%
$ 144,300 $ 68,365
Dec 29, 11 AM $ 0.000144
+0.14%
$ 144,300 $ 69,145
Dec 29, 10 AM $ 0.000144
-0.14%
$ 144,100 $ 70,005
Dec 29, 9 AM $ 0.000144
+0.00%
$ 144,100 $ 69,726
Dec 29, 8 AM $ 0.000144
-0.62%
$ 144,200 $ 69,825
Dec 29, 7 AM $ 0.000145
+0.07%
$ 145,100 $ 68,864
Dec 29, 6 AM $ 0.000145
-0.14%
$ 145,100 $ 69,336
Dec 29, 5 AM $ 0.000145
+0.00%
$ 145,200 $ 69,234
Dec 29, 4 AM $ 0.000145
+0.00%
$ 145,200 $ 69,399
Dec 29, 3 AM $ 0.000145
+0.00%
$ 145,200 $ 69,557
Dec 29, 2 AM $ 0.000145
-0.14%
$ 145,200 $ 69,616
Dec 29, 1 AM $ 0.000145
+0.07%
$ 145,400 $ 71,277
Dec 29, 12 AM $ 0.000145
+0.14%
$ 145,300 $ 72,407
Dec 28, 11 PM $ 0.000145
+0.00%
$ 145,100 $ 75,003
Dec 28, 10 PM $ 0.000145
+0.69%
$ 145,100 $ 74,682
Dec 28, 9 PM $ 0.000144
-0.21%
$ 144,100 $ 75,560
Dec 28, 8 PM $ 0.000144
+0.42%
$ 144,500 $ 75,942
Dec 28, 7 PM $ 0.000144
+0.00%
$ 144,000 $ 82,764
Dec 28, 6 PM $ 0.000144
+0.14%
$ 144,000 $ 82,161
Dec 28, 5 PM $ 0.000144
-0.21%
$ 143,800 $ 80,301
Dec 28, 4 PM $ 0.000144
+0.00%
$ 144,100 $ 79,502
Dec 28, 3 PM $ 0.000144
-0.35%
$ 144,200 $ 78,623
Dec 28, 2 PM $ 0.000145
+0.14%
$ 144,700 $ 77,044
Dec 28, 1 PM $ 0.000145
+0.21%
$ 144,900 $ 73,501
Dec 28, 12 PM $ 0.000144
-0.21%
$ 144,500 $ 73,131
Dec 28, 11 AM $ 0.000145
+0.35%
$ 144,800 $ 74,945
Dec 28, 10 AM $ 0.000144
-0.07%
$ 144,300 $ 74,655
Dec 28, 9 AM $ 0.000144
-0.21%
$ 144,300 $ 74,619
Dec 28, 8 AM $ 0.000144
+0.14%
$ 144,400 $ 73,557
Dec 28, 7 AM $ 0.000144
+0.14%
$ 144,200 $ 72,474
Dec 28, 6 AM $ 0.000144
+0.28%
$ 144,000 $ 76,338
Dec 28, 5 AM $ 0.000144
-0.07%
$ 143,600 $ 75,539
Dec 28, 4 AM $ 0.000143
-0.35%
$ 143,500 $ 74,783
Dec 28, 3 AM $ 0.000144
-0.07%
$ 144,400 $ 71,884
Dec 28, 2 AM $ 0.000144
-0.07%
$ 144,500 $ 68,297
Dec 28, 1 AM $ 0.000145
-0.28%
$ 144,400 $ 64,966