Victory Gem Historical Data

VTG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000493
+0.45%
$ 493,200 $ 21,507
Feb 29, 2024 $ 0.000492
-1.90%
$ 491,600 $ 20,304
Feb 28, 2024 $ 0.000503
+4.40%
$ 502,700 $ 14,649
Feb 27, 2024 $ 0.000482
+5.94%
$ 481,800 $ 13,967
Feb 26, 2024 $ 0.000455
+1.40%
$ 454,800 $ 11,483
Feb 25, 2024 $ 0.000456
+2.77%
$ 456,400 $ 18,897
Feb 24, 2024 $ 0.000444
-1.68%
$ 443,700 $ 21,291
Feb 23, 2024 $ 0.000452
-1.87%
$ 451,500 $ 14,324
Feb 22, 2024 $ 0.000462
+2.01%
$ 462,200 $ 15,155
Feb 21, 2024 $ 0.000448
-5.26%
$ 448,200 $ 18,536
Feb 20, 2024 $ 0.000474
-4.32%
$ 473,600 $ 19,559
Feb 19, 2024 $ 0.000497
+6.42%
$ 497,400 $ 15,644
Feb 18, 2024 $ 0.000468
+4.58%
$ 468,100 $ 18,487
Feb 17, 2024 $ 0.000449
-3.71%
$ 448,800 $ 18,343
Feb 16, 2024 $ 0.000466
+6.71%
$ 465,700 $ 20,795
Feb 15, 2024 $ 0.000436
+2.11%
$ 436,400 $ 21,391
Feb 14, 2024 $ 0.000428
+3.74%
$ 427,700 $ 21,022
Feb 13, 2024 $ 0.000412
-7.31%
$ 412,100 $ 17,303
Feb 12, 2024 $ 0.000445
-2.80%
$ 445,100 $ 16,515
Feb 11, 2024 $ 0.000458
-6.20%
$ 458,200 $ 22,382
Feb 10, 2024 $ 0.00049
+2.79%
$ 490,000 $ 124,817
Feb 9, 2024 $ 0.000477
+12.70%
$ 477,400 $ 18,822
Feb 8, 2024 $ 0.000417
+1.56%
$ 416,800 $ 18,201
Feb 7, 2024 $ 0.000409
-1.87%
$ 409,100 $ 19,729
Feb 6, 2024 $ 0.000416
-6.61%
$ 415,500 $ 22,862
Feb 5, 2024 $ 0.000446
+2.98%
$ 446,000 $ 17,088
Feb 4, 2024 $ 0.000433
+3.02%
$ 432,800 $ 15,482
Feb 3, 2024 $ 0.00042
-4.37%
$ 419,700 $ 22,472
Feb 2, 2024 $ 0.000438
+1.67%
$ 437,900 $ 16,514
Feb 1, 2024 $ 0.000434
-2.71%
$ 433,700 $ 13,480
Jan 31, 2024 $ 0.000443
+5.88%
$ 443,000 $ 17,741
Jan 30, 2024 $ 0.000418
-4.74%
$ 418,200 $ 20,436
Jan 29, 2024 $ 0.000438
-1.37%
$ 438,100 $ 21,101
Jan 28, 2024 $ 0.000444
+4.15%
$ 444,200 $ 21,905
Jan 27, 2024 $ 0.000427
-2.22%
$ 426,900 $ 17,443
Jan 26, 2024 $ 0.000437
+1.09%
$ 436,900 $ 9,575
Jan 25, 2024 $ 0.000432
+2.56%
$ 432,200 $ 20,710
Jan 24, 2024 $ 0.000421
-0.14%
$ 421,300 $ 22,731
Jan 23, 2024 $ 0.000422
-10.63%
$ 421,900 $ 20,850
Jan 22, 2024 $ 0.000473
-5.06%
$ 473,100 $ 22,277
Jan 21, 2024 $ 0.000497
-0.12%
$ 497,100 $ 21,729
Jan 20, 2024 $ 0.000498
+1.32%
$ 497,800 $ 18,698
Jan 19, 2024 $ 0.000491
+1.36%
$ 491,000 $ 12,493
Jan 18, 2024 $ 0.000484
-5.85%
$ 484,100 $ 19,731
Jan 17, 2024 $ 0.000514
-6.70%
$ 514,000 $ 21,986
Jan 16, 2024 $ 0.000549
+1.72%
$ 549,100 $ 21,661
Jan 15, 2024 $ 0.00054
+4.23%
$ 540,000 $ 22,029
Jan 14, 2024 $ 0.000518
-0.29%
$ 517,900 $ 21,908
Jan 13, 2024 $ 0.000521
-0.65%
$ 520,800 $ 20,764
Jan 12, 2024 $ 0.000525
-2.13%
$ 524,500 $ 19,942