Victory Gem Historical Data

VTG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000145
-0.07%
$ 145,000 $ 62,431
Dec 27, 11 PM $ 0.000145
+0.69%
$ 145,200 $ 58,419
Dec 27, 10 PM $ 0.000144
-0.55%
$ 144,500 $ 59,066
Dec 27, 9 PM $ 0.000145
+0.21%
$ 145,100 $ 58,866
Dec 27, 8 PM $ 0.000145
+0.07%
$ 144,700 $ 60,393
Dec 27, 7 PM $ 0.000145
+0.21%
$ 144,600 $ 56,627
Dec 27, 6 PM $ 0.000144
-0.35%
$ 144,300 $ 56,390
Dec 27, 5 PM $ 0.000145
+0.28%
$ 144,800 $ 58,454
Dec 27, 4 PM $ 0.000144
-0.14%
$ 144,400 $ 59,527
Dec 27, 3 PM $ 0.000145
-0.14%
$ 144,600 $ 59,602
Dec 27, 2 PM $ 0.000145
+0.35%
$ 144,800 $ 60,331
Dec 27, 1 PM $ 0.000144
+0.28%
$ 144,300 $ 61,918
Dec 27, 12 PM $ 0.000144
-0.07%
$ 143,900 $ 64,709
Dec 27, 11 AM $ 0.000144
-0.14%
$ 144,000 $ 62,722
Dec 27, 10 AM $ 0.000144
-0.35%
$ 144,200 $ 62,566
Dec 27, 9 AM $ 0.000145
+0.21%
$ 144,700 $ 62,868
Dec 27, 8 AM $ 0.000144
-0.07%
$ 144,400 $ 63,682
Dec 27, 7 AM $ 0.000144
+0.07%
$ 144,500 $ 64,799
Dec 27, 6 AM $ 0.000144
-0.96%
$ 144,400 $ 60,235
Dec 27, 5 AM $ 0.000146
+0.00%
$ 145,800 $ 59,199
Dec 27, 4 AM $ 0.000146
+0.00%
$ 145,800 $ 59,044
Dec 27, 3 AM $ 0.000146
+0.28%
$ 145,800 $ 60,680
Dec 27, 2 AM $ 0.000145
+0.21%
$ 145,400 $ 62,809
Dec 27, 1 AM $ 0.000145
+0.00%
$ 145,100 $ 63,321
Dec 27, 12 AM $ 0.000145
-0.27%
$ 145,100 $ 64,687
Dec 26, 11 PM $ 0.000146
-1.09%
$ 145,600 $ 66,384
Dec 26, 10 PM $ 0.000147
-0.20%
$ 147,200 $ 66,059
Dec 26, 9 PM $ 0.000148
+0.07%
$ 147,700 $ 66,427
Dec 26, 8 PM $ 0.000148
+0.07%
$ 147,800 $ 67,996
Dec 26, 7 PM $ 0.000148
+0.61%
$ 147,700 $ 67,854
Dec 26, 6 PM $ 0.000147
+0.00%
$ 146,700 $ 69,072
Dec 26, 5 PM $ 0.000147
-0.07%
$ 146,600 $ 68,559
Dec 26, 4 PM $ 0.000147
+0.20%
$ 146,700 $ 68,604
Dec 26, 3 PM $ 0.000146
+0.14%
$ 146,400 $ 69,776
Dec 26, 2 PM $ 0.000146
-1.15%
$ 146,200 $ 69,303
Dec 26, 1 PM $ 0.000148
+0.41%
$ 147,700 $ 68,391
Dec 26, 12 PM $ 0.000147
+0.07%
$ 147,000 $ 66,066
Dec 26, 11 AM $ 0.000147
-0.20%
$ 146,700 $ 65,973
Dec 26, 10 AM $ 0.000147
+0.00%
$ 147,100 $ 66,998
Dec 26, 9 AM $ 0.000147
+0.20%
$ 147,200 $ 67,455
Dec 26, 8 AM $ 0.000147
+0.20%
$ 146,900 $ 67,682
Dec 26, 7 AM $ 0.000147
-0.74%
$ 146,600 $ 68,131
Dec 26, 6 AM $ 0.000148
+0.07%
$ 147,800 $ 70,047
Dec 26, 5 AM $ 0.000148
+0.00%
$ 147,800 $ 71,816
Dec 26, 4 AM $ 0.000148
+0.00%
$ 147,800 $ 72,908
Dec 26, 3 AM $ 0.000148
-0.14%
$ 147,600 $ 74,122
Dec 26, 2 AM $ 0.000148
+0.48%
$ 147,800 $ 75,858
Dec 26, 1 AM $ 0.000147
+0.07%
$ 147,000 $ 77,690
Dec 26, 12 AM $ 0.000147
-0.07%
$ 146,900 $ 78,991
Dec 25, 11 PM $ 0.000147
-0.07%
$ 146,900 $ 79,420