Victory Gem Historical Data

VTG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000181
-12.75%
$ -- $ 372
Sep 30 $ 0.000213
-2.07%
$ 207,000 $ 200
Sep 23 $ 0.000241
+6.35%
$ 217,900 $ 146
Sep 16 $ 0.000227
+14.19%
$ -- $ 330
Sep 9 $ 0.000246
+6.53%
$ -- $ 124
Sep 2 $ 0.000228
-2.23%
$ 231,300 $ 339
Aug 26 $ 0.00027
+10.31%
$ -- $ 122
Aug 19 $ 0.00025
-8.59%
$ -- $ 671
Aug 12 $ 0.000304
+17.00%
$ 273,500 $ 3,312
Aug 5 $ 0.000269
+0.37%
$ 260,000 $ 1,281
Jul 29 $ 0.000257
-15.37%
$ 257,100 $ 2,811
Jul 22 $ 0.0003
-3.66%
$ 303,800 $ 10,342
Jul 15 $ 0.00031
+2.92%
$ 311,400 $ 10,273
Jul 8 $ 0.000299
+4.07%
$ 301,100 $ 12,665
Jul 1 $ 0.000283
-17.30%
$ 286,300 $ 671
Jun 24 $ 0.000342
+0.56%
$ 342,200 $ 5,977
Jun 17 $ 0.000286
-20.42%
$ 340,300 $ 157
Jun 10 $ 0.000311
-24.75%
$ 359,500 $ 1,060
Jun 3 $ 0.000366
-6.74%
$ 333,100 $ 3,685
May 27 $ 0.000412
-11.13%
$ 412,100 $ 2,251
May 20 $ 0.000456
+4.45%
$ 463,700 $ 7,998
May 13 $ 0.000431
+3.35%
$ 436,100 $ 27,667
May 6 $ 0.000408
-8.08%
$ 417,400 $ 10,741
Apr 29 $ 0.000452
-2.21%
$ 444,200 $ 227
Apr 22 $ 0.000456
-16.50%
$ 462,400 $ 12,012
Apr 15 $ 0.000487
+19.49%
$ 546,200 $ 2,842
Apr 8 $ 0.000388
-24.63%
$ 407,300 $ 12,408
Apr 1 $ 0.000475
-17.05%
$ 515,200 $ 56,450
Mar 25 $ 0.000568
-3.53%
$ 573,100 $ 126,850
Mar 18 $ 0.000585
-7.15%
$ 589,000 $ 92,687
Mar 11 $ 0.000651
-7.30%
$ 630,100 $ 126,833
Mar 4 $ 0.000713
+30.83%
$ 702,400 $ 109,121
Feb 26 $ 0.000545
+21.45%
$ 544,700 $ 110,131
Feb 19 $ 0.000456
-2.35%
$ 456,400 $ 123,404
Feb 12 $ 0.000468
+2.23%
$ 468,100 $ 133,855
Feb 5 $ 0.00049
+13.14%
$ 458,200 $ 221,519
Jan 29 $ 0.000433
-2.57%
$ 432,800 $ 127,225
Jan 22 $ 0.000427
-14.33%
$ 444,200 $ 113,586
Jan 15 $ 0.000498
-3.92%
$ 497,100 $ 116,598
Jan 8 $ 0.000521
+2.95%
$ 517,900 $ 125,595
Jan 1 $ 0.000559
+6.30%
$ 505,500 $ 121,570
Dec 25 $ 0.000512
+3.46%
$ 527,100 $ 122,716
Dec 18 $ 0.00053
-7.95%
$ 493,600 $ 137,311
Dec 11 $ 0.000566
-11.61%
$ 575,700 $ 220,398
Dec 4 $ 0.00047
+20.28%
$ 642,100 $ 125,542
Nov 27 $ 0.000389
+8.29%
$ 389,100 $ 159,182
Nov 20 $ 0.000349
+4.43%
$ 357,600 $ 144,904
Nov 13 $ 0.000343
-2.00%
$ 334,000 $ 124,373
Nov 6 $ 0.000328
-25.79%
$ 349,000 $ 131,365
Oct 30 $ 0.000442
+21.26%
$ 441,747 $ 151,366