Victory Gem Historical Data

VTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000181
+1.06%
$ 181,200 $ 105,181
Jun 10, 2025 $ 0.000179
+16.68%
$ 179,100 $ 98,630
Jun 9, 2025 $ 0.000153
+8.72%
$ 153,400 $ 107,499
Jun 8, 2025 $ 0.000141
-0.07%
$ 141,100 $ 96,050
Jun 7, 2025 $ 0.000141
+1.07%
$ 141,200 $ 92,239
Jun 6, 2025 $ 0.00014
+3.40%
$ 139,700 $ 100,499
Jun 5, 2025 $ 0.000135
-5.52%
$ 135,100 $ 84,705
Jun 4, 2025 $ 0.000143
+11.89%
$ 143,000 $ 92,321
Jun 3, 2025 $ 0.000128
-10.50%
$ 127,800 $ 87,162
Jun 2, 2025 $ 0.000143
-8.11%
$ 142,800 $ 73,074
Jun 1, 2025 $ 0.000155
-3.30%
$ 155,400 $ 76,297
May 31, 2025 $ 0.000161
-0.12%
$ 160,700 $ 94,989
May 30, 2025 $ 0.000161
-0.31%
$ 160,900 $ 98,366
May 29, 2025 $ 0.000161
-1.22%
$ 161,500 $ 95,639
May 28, 2025 $ 0.000163
-1.15%
$ 163,300 $ 85,946
May 27, 2025 $ 0.000165
-1.67%
$ 165,200 $ 94,706
May 26, 2025 $ 0.000168
+3.45%
$ 168,000 $ 82,941
May 25, 2025 $ 0.000162
-1.10%
$ 162,200 $ 92,089
May 24, 2025 $ 0.000163
+2.19%
$ 163,500 $ 95,208
May 23, 2025 $ 0.00016
+5.47%
$ 160,000 $ 82,488
May 22, 2025 $ 0.000152
-4.59%
$ 151,700 $ 24,759
May 21, 2025 $ 0.000159
+0.89%
$ 159,000 $ 29,347
May 20, 2025 $ 0.000158
+5.99%
$ 157,600 $ 23,451
May 19, 2025 $ 0.000149
+2.27%
$ 148,900 $ 24,920
May 18, 2025 $ 0.000145
-7.09%
$ 145,500 $ 25,876
May 17, 2025 $ 0.000157
+9.58%
$ 156,700 $ 23,524
May 16, 2025 $ 0.000143
-2.92%
$ 143,200 $ 24,142
May 15, 2025 $ 0.000147
-5.21%
$ 147,500 $ 25,487
May 14, 2025 $ 0.000156
-2.56%
$ 155,611 $ 25,731
May 13, 2025 $ 0.00016
+12.82%
$ 159,709 $ 26,254
May 12, 2025 $ 0.000142
+0.70%
$ 141,564 $ 16,130
May 11, 2025 $ 0.000141
-3.55%
$ 140,794 $ 16,367
May 10, 2025 $ 0.000146
-4.57%
$ 145,922 $ 14,012
May 9, 2025 $ 0.000153
+7.15%
$ 153,078 $ 73,695
May 8, 2025 $ 0.000143
+5.96%
$ 142,773 $ 24,622
May 7, 2025 $ 0.000135
-10.43%
$ 134,762 $ 37,948
May 6, 2025 $ 0.00015
-5.30%
$ 150,472 $ 16,571
May 5, 2025 $ 0.000159
-4.28%
$ 158,900 $ 17,591
May 4, 2025 $ 0.000166
+6.14%
$ 166,000 $ 18,104
May 3, 2025 $ 0.000156
+13.10%
$ 156,300 $ 17,541
May 2, 2025 $ 0.000138
+4.07%
$ 138,200 $ 17,529
May 1, 2025 $ 0.000147
+0.00%
$ 147,300 $ 15,911
Apr 30, 2025 $ 0.000147
+1.38%
$ 147,300 $ 16,324
Apr 29, 2025 $ 0.00014
+0.00%
$ -- $ 15,211
Apr 28, 2025 $ 0.00014
-0.36%
$ 140,200 $ 16,817
Apr 27, 2025 $ 0.000141
+0.00%
$ 140,700 $ 16,900
Apr 26, 2025 $ 0.000141
+6.27%
$ 140,700 $ 15,509
Apr 25, 2025 $ 0.000132
-0.30%
$ 132,400 $ 15,201
Apr 24, 2025 $ 0.000133
+0.99%
$ 132,800 $ 10,967
Apr 23, 2025 $ 0.000131
-3.17%
$ 131,500 $ 13,989