Victory Gem Historical Data

VTG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000081
+1.25%
$ 81,000 $ 17,105
Jan 15, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 17,130
Jan 15, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 17,514
Jan 15, 3 PM $ 0.00008
-0.25%
$ 80,000 $ 18,451
Jan 15, 2 PM $ 0.0000802
-9.68%
$ 80,200 $ 20,944
Jan 15, 1 PM $ 0.0000888
-1.33%
$ 88,800 $ 22,753
Jan 15, 12 PM $ 0.00009
+0.45%
$ 90,000 $ 25,206
Jan 15, 11 AM $ 0.0000899
+0.00%
$ 89,900 $ 26,413
Jan 15, 10 AM $ 0.0000899
+0.00%
$ 89,900 $ 27,583
Jan 15, 9 AM $ 0.0000899
+0.00%
$ 89,900 $ 29,329
Jan 15, 8 AM $ 0.0000899
-0.55%
$ 89,900 $ 30,170
Jan 15, 7 AM $ 0.0000904
+1.01%
$ 90,400 $ 30,879
Jan 15, 6 AM $ 0.0000897
+1.01%
$ 89,900 $ 31,851
Jan 15, 5 AM $ 0.0000888
-3.58%
$ 88,800 $ 33,025
Jan 15, 4 AM $ 0.0000921
+0.77%
$ 92,100 $ 33,863
Jan 15, 3 AM $ 0.0000914
-4.19%
$ 91,400 $ 34,890
Jan 15, 2 AM $ 0.0000954
+3.81%
$ 95,400 $ 35,809
Jan 15, 1 AM $ 0.0000919
-6.42%
$ 91,900 $ 37,054
Jan 15, 12 AM $ 0.0000982
-0.41%
$ 98,200 $ 38,420
Jan 14, 11 PM $ 0.0000986
-0.70%
$ 99,700 $ 39,451
Jan 14, 10 PM $ 0.0000993
-1.88%
$ 99,300 $ 41,074
Jan 14, 9 PM $ 0.000101
-1.08%
$ 101,200 $ 43,597
Jan 14, 8 PM $ 0.000102
+0.10%
$ 102,000 $ 44,766
Jan 14, 7 PM $ 0.000102
+0.10%
$ 101,900 $ 46,069
Jan 14, 6 PM $ 0.000102
+0.00%
$ 101,800 $ 47,603
Jan 14, 5 PM $ 0.000102
-0.49%
$ 101,800 $ 48,574
Jan 14, 4 PM $ 0.000102
-1.63%
$ 102,300 $ 48,922
Jan 14, 3 PM $ 0.000104
-4.15%
$ 104,000 $ 48,846
Jan 14, 2 PM $ 0.000108
+0.09%
$ 108,400 $ 47,289
Jan 14, 1 PM $ 0.000108
-3.91%
$ 108,100 $ 47,091
Jan 14, 12 PM $ 0.000111
-14.78%
$ 111,300 $ 48,465
Jan 14, 11 AM $ 0.000131
-6.38%
$ 130,600 $ 48,838
Jan 14, 10 AM $ 0.000137
-2.76%
$ 137,500 $ 48,535
Jan 14, 9 AM $ 0.000141
-0.42%
$ 141,400 $ 47,743
Jan 14, 8 AM $ 0.000142
-0.35%
$ 142,000 $ 48,836
Jan 14, 7 AM $ 0.000143
+0.28%
$ 142,500 $ 50,330
Jan 14, 6 AM $ 0.000142
+0.07%
$ 142,200 $ 52,189
Jan 14, 5 AM $ 0.000142
-0.21%
$ 142,100 $ 53,628
Jan 14, 4 AM $ 0.000142
-0.56%
$ 142,300 $ 54,543
Jan 14, 3 AM $ 0.000143
+0.07%
$ 143,100 $ 54,943
Jan 14, 2 AM $ 0.000143
+0.14%
$ 143,000 $ 55,138
Jan 14, 1 AM $ 0.000143
+0.07%
$ 143,000 $ 55,052
Jan 14, 12 AM $ 0.000143
-0.35%
$ 142,700 $ 55,357
Jan 13, 11 PM $ 0.000143
-0.07%
$ 143,100 $ 55,417
Jan 13, 10 PM $ 0.000143
+0.35%
$ 143,000 $ 55,493
Jan 13, 9 PM $ 0.000143
-0.14%
$ 142,600 $ 54,088
Jan 13, 8 PM $ 0.000143
+0.42%
$ 142,800 $ 53,857
Jan 13, 7 PM $ 0.000142
+0.00%
$ 142,200 $ 54,557
Jan 13, 6 PM $ 0.000142
+0.14%
$ 142,400 $ 53,068
Jan 13, 5 PM $ 0.000142
+0.92%
$ 142,500 $ 52,701