Victory Gem Historical Data

VTG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000365
+6.98%
$ 365,467 $ 151,579
Oct 16 $ 0.000342
+2.93%
$ 341,699 $ 133,985
Oct 9 $ 0.000331
-3.04%
$ 330,964 $ 109,575
Oct 2 $ 0.000345
+0.88%
$ 342,033 $ 101,706
Sep 25 $ 0.000341
-1.02%
$ 341,105 $ 109,070
Sep 18 $ 0.000355
+2.69%
$ 343,549 $ 100,996
Sep 11 $ 0.000341
-3.83%
$ 345,227 $ 102,054
Sep 4 $ 0.000351
-0.07%
$ 354,050 $ 98,272
Aug 28 $ 0.000352
-6.91%
$ 351,692 $ 67,259
Aug 21 $ 0.000377
+1.92%
$ 377,715 $ 73,097
Aug 14 $ 0.000369
-4.66%
$ 369,412 $ 67,527
Aug 7 $ 0.000392
+5.89%
$ 387,166 $ 70,625
Jul 31 $ 0.000371
-4.06%
$ 371,213 $ 75,451
Jul 24 $ 0.000389
+3.19%
$ 388,876 $ 83,262
Jul 17 $ 0.000378
-2.68%
$ 377,534 $ 82,135
Jul 10 $ 0.000387
+11.89%
$ 387,312 $ 136,398
Jul 3 $ 0.000346
+2.15%
$ 346,112 $ 52,018
Jun 26 $ 0.00034
+2.59%
$ 339,906 $ 38,984
Jun 19 $ 0.000348
+2.89%
$ 332,209 $ 35,504
Jun 12 $ 0.00033
+0.24%
$ 337,137 $ 114,963
Jun 5 $ 0.000328
-29.14%
$ 328,250 $ 49,414
May 29 $ 0.000464
-21.45%
$ 464,049 $ 42,886
May 22 $ 0.00055
-21.88%
$ 590,268 $ 54,312
May 15 $ 0.000702
+1.96%
$ 705,039 $ 204,593
May 8 $ 0.000727
-6.73%
$ 693,900 $ 200,445
May 1 $ 0.000789
-4.70%
$ 789,164 $ 462,783
Apr 24 $ 0.000825
-21.37%
$ 828,818 $ 514,154
Apr 17 $ 0.00109
-11.79%
$ 1.05 million $ 490,401
Apr 10 $ 0.00122
+1.54%
$ 1.22 million $ 463,234
Apr 3 $ 0.00122
-7.44%
$ 1.22 million $ 576,835
Mar 27 $ 0.00131
+4.08%
$ 1.31 million $ 652,545
Mar 20 $ 0.00123
-4.11%
$ 1.26 million $ 440,722
Mar 13 $ 0.00132
-1.03%
$ 1.27 million $ 560,283
Mar 6 $ 0.00131
-3.67%
$ 1.32 million $ 504,003
Feb 27 $ 0.00135
-2.00%
$ 1.35 million $ 406,331
Feb 20 $ 0.00138
-2.42%
$ 1.38 million $ 568,788
Feb 13 $ 0.00141
-0.72%
$ 1.41 million $ 110,331
Feb 6 $ 0.00142
+0.20%
$ 1.42 million $ 99,838
Jan 30 $ 0.00142
+0.83%
$ 1.42 million $ 105,337
Jan 23 $ 0.00144
-15.22%
$ 1.4 million $ 112,728
Jan 16 $ 0.00166
+24.18%
$ 1.66 million $ 140,750
Jan 9 $ 0.00133
-0.78%
$ 1.33 million $ 92,037
Jan 2 $ 0.00134
+1.09%
$ 1.34 million $ 45,464
Download