Victory Gem Historical Data

VTG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000136
-1.81%
$ 135,800 $ 77,893
Apr 21, 2025 $ 0.000138
-1.71%
$ 138,300 $ 73,228
Apr 20, 2025 $ 0.000141
+3.23%
$ 140,800 $ 65,299
Apr 19, 2025 $ 0.000136
-1.59%
$ 136,400 $ 67,216
Apr 18, 2025 $ 0.000139
+1.32%
$ 138,600 $ 67,134
Apr 17, 2025 $ 0.000137
+3.40%
$ 136,700 $ 65,699
Apr 16, 2025 $ 0.000132
+3.36%
$ 132,200 $ 49,393
Apr 15, 2025 $ 0.000128
-7.25%
$ 127,900 $ 15,921
Apr 14, 2025 $ 0.000138
+0.00%
$ 138,300 $ 57,726
Apr 13, 2025 $ 0.000138
-2.13%
$ 138,000 $ 56,153
Apr 12, 2025 $ 0.000141
+0.21%
$ 141,300 $ 55,092
Apr 11, 2025 $ 0.000141
+5.46%
$ 141,000 $ 39,221
Apr 10, 2025 $ 0.000134
-7.21%
$ 133,800 $ 30,188
Apr 9, 2025 $ 0.000144
-2.57%
$ 144,200 $ 20,373
Apr 8, 2025 $ 0.000148
-0.47%
$ 147,700 $ 7,421
Apr 7, 2025 $ 0.000148
+4.43%
$ 148,400 $ 1,886
Apr 6, 2025 $ 0.000142
-1.11%
$ 142,100 $ 2,308
Apr 5, 2025 $ 0.000144
-0.42%
$ 143,700 $ 2,233
Apr 4, 2025 $ 0.000144
-2.17%
$ 144,300 $ 2,671
Apr 3, 2025 $ 0.000146
-4.63%
$ 146,100 $ 2,248
Apr 2, 2025 $ 0.000153
+1.32%
$ 153,200 $ 2,554
Apr 1, 2025 $ 0.000151
-1.82%
$ 151,200 $ 908
Mar 31, 2025 $ 0.000154
+3.21%
$ 154,200 $ 1,308
Mar 30, 2025 $ 0.000149
+6.71%
$ 149,400 $ 3,222
Mar 29, 2025 $ 0.00014
-6.42%
$ 140,000 $ 310
Mar 28, 2025 $ 0.00015
+1.63%
$ 149,600 $ 490
Mar 26, 2025 $ 0.000144
+0.00%
$ 143,900 $ 72
Mar 25, 2025 $ 0.000144
-10.40%
$ 143,900 $ 446
Mar 24, 2025 $ 0.000175
+0.00%
$ 175,000 $ 102
Mar 20, 2025 $ 0.00017
+0.00%
$ 170,000 $ 7
Mar 19, 2025 $ 0.00017
+0.00%
$ 170,000 $ 15
Mar 18, 2025 $ 0.000161
+0.00%
$ 161,400 $ 136
Mar 17, 2025 $ 0.000189
+4.94%
$ 188,900 $ 81
Mar 16, 2025 $ 0.000171
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.000171
-4.89%
$ 171,200 $ 4
Mar 14, 2025 $ 0.00018
-0.99%
$ 180,000 $ 4
Mar 13, 2025 $ 0.000182
+6.88%
$ 181,800 $ 56
Mar 12, 2025 $ 0.00017
-3.46%
$ 170,100 $ 144
Mar 11, 2025 $ 0.000176
+9.99%
$ 176,200 $ 341
Mar 10, 2025 $ 0.00016
+5.39%
$ 160,200 $ 1,401
Mar 9, 2025 $ 0.000152
+0.00%
$ 152,000 $ 163
Mar 8, 2025 $ 0.00014
+0.00%
$ 140,400 $ 60
Mar 7, 2025 $ 0.00014
-12.41%
$ 140,400 $ 142
Mar 6, 2025 $ 0.00016
-0.56%
$ 160,300 $ 511
Mar 5, 2025 $ 0.000161
+4.47%
$ 161,200 $ 255
Mar 4, 2025 $ 0.000154
-16.73%
$ 154,300 $ 6,999
Mar 3, 2025 $ 0.000185
+0.00%
$ 185,300 $ 2
Mar 2, 2025 $ 0.000185
+0.00%
$ 185,300 $ 20
Mar 1, 2025 $ 0.000185
-4.09%
$ 185,300 $ 54
Feb 28, 2025 $ 0.00018
+0.00%
$ -- $ 49