Victory Gem Historical Data

VTG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000141
-0.77%
$ 141,300 $ 53,854
Jan 13, 3 PM $ 0.000142
-1.39%
$ 141,800 $ 53,983
Jan 13, 2 PM $ 0.000144
+1.41%
$ 143,800 $ 54,044
Jan 13, 1 PM $ 0.000142
-0.21%
$ 142,100 $ 54,179
Jan 13, 12 PM $ 0.000142
+0.14%
$ 142,300 $ 52,004
Jan 13, 11 AM $ 0.000142
-0.14%
$ 142,500 $ 51,435
Jan 13, 10 AM $ 0.000142
-0.21%
$ 142,700 $ 51,758
Jan 13, 9 AM $ 0.000143
+0.14%
$ 142,800 $ 51,696
Jan 13, 8 AM $ 0.000143
-0.35%
$ 142,600 $ 50,686
Jan 13, 7 AM $ 0.000143
+0.14%
$ 143,000 $ 49,792
Jan 13, 6 AM $ 0.000144
+0.35%
$ 143,700 $ 47,705
Jan 13, 5 AM $ 0.000143
+0.00%
$ 143,200 $ 46,047
Jan 13, 4 AM $ 0.000143
+0.21%
$ 143,300 $ 45,258
Jan 13, 3 AM $ 0.000143
+0.42%
$ 143,200 $ 44,776
Jan 13, 2 AM $ 0.000143
-0.14%
$ 142,600 $ 44,939
Jan 13, 1 AM $ 0.000143
-0.28%
$ 142,600 $ 44,731
Jan 13, 12 AM $ 0.000143
+0.07%
$ 142,900 $ 44,252
Jan 12, 11 PM $ 0.000143
-0.90%
$ 142,800 $ 44,154
Jan 12, 10 PM $ 0.000144
-0.28%
$ 143,700 $ 44,732
Jan 12, 9 PM $ 0.000144
-0.41%
$ 144,000 $ 44,634
Jan 12, 8 PM $ 0.000144
-0.41%
$ 144,400 $ 42,937
Jan 12, 7 PM $ 0.000145
+0.00%
$ 145,000 $ 40,361
Jan 12, 6 PM $ 0.000145
-0.48%
$ 145,200 $ 39,751
Jan 12, 5 PM $ 0.000146
-0.14%
$ 146,000 $ 39,969
Jan 12, 4 PM $ 0.000146
+0.07%
$ 146,200 $ 39,094
Jan 12, 3 PM $ 0.000146
+0.34%
$ 146,300 $ 38,902
Jan 12, 2 PM $ 0.000146
+0.48%
$ 145,500 $ 39,167
Jan 12, 1 PM $ 0.000145
+0.07%
$ 145,100 $ 38,788
Jan 12, 12 PM $ 0.000145
+0.07%
$ 145,000 $ 39,186
Jan 12, 11 AM $ 0.000145
+0.00%
$ 144,800 $ 39,825
Jan 12, 10 AM $ 0.000145
-0.07%
$ 144,800 $ 39,643
Jan 12, 9 AM $ 0.000145
+0.00%
$ 144,900 $ 39,631
Jan 12, 8 AM $ 0.000145
+0.14%
$ 145,000 $ 40,353
Jan 12, 7 AM $ 0.000145
-0.34%
$ 144,900 $ 40,887
Jan 12, 6 AM $ 0.000145
-0.41%
$ 145,400 $ 41,437
Jan 12, 5 AM $ 0.000146
-0.07%
$ 146,000 $ 41,855
Jan 12, 4 AM $ 0.000146
+0.14%
$ 146,100 $ 42,324
Jan 12, 3 AM $ 0.000146
-0.14%
$ 145,800 $ 43,090
Jan 12, 2 AM $ 0.000146
+0.07%
$ 145,900 $ 47,994
Jan 12, 1 AM $ 0.000146
-0.75%
$ 145,800 $ 48,986
Jan 12, 12 AM $ 0.000147
+0.14%
$ 146,800 $ 50,417
Jan 11, 11 PM $ 0.000146
-0.07%
$ 146,500 $ 57,863
Jan 11, 10 PM $ 0.000146
-0.20%
$ 146,500 $ 57,622
Jan 11, 9 PM $ 0.000147
+0.14%
$ 146,900 $ 57,411
Jan 11, 8 PM $ 0.000146
+0.14%
$ 146,400 $ 59,128
Jan 11, 7 PM $ 0.000146
-0.21%
$ 146,000 $ 68,338
Jan 11, 6 PM $ 0.000146
-0.54%
$ 146,300 $ 69,246
Jan 11, 5 PM $ 0.000147
+1.73%
$ 147,100 $ 69,956
Jan 11, 4 PM $ 0.000145
-2.69%
$ 148,100 $ 70,761
Jan 11, 3 PM $ 0.000149
-0.60%
$ 148,600 $ 71,373