Victory Gem Historical Data

VTG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000149
+0.47%
$ 149,500 $ 71,027
Jan 11, 1 PM $ 0.000149
-0.47%
$ 148,600 $ 70,791
Jan 11, 12 PM $ 0.000149
+0.61%
$ 149,300 $ 71,591
Jan 11, 11 AM $ 0.000148
-0.20%
$ 148,400 $ 71,570
Jan 11, 10 AM $ 0.000149
-0.13%
$ 148,900 $ 71,373
Jan 11, 9 AM $ 0.000149
-0.13%
$ 148,900 $ 71,455
Jan 11, 8 AM $ 0.000149
+0.34%
$ 149,100 $ 70,814
Jan 11, 7 AM $ 0.000149
-0.27%
$ 148,600 $ 69,952
Jan 11, 6 AM $ 0.000149
-0.07%
$ 149,100 $ 69,783
Jan 11, 5 AM $ 0.000149
-0.20%
$ 149,300 $ 70,019
Jan 11, 4 AM $ 0.000149
+0.00%
$ 149,400 $ 69,325
Jan 11, 3 AM $ 0.00015
+0.07%
$ 149,600 $ 68,437
Jan 11, 2 AM $ 0.000149
+0.07%
$ 149,500 $ 63,619
Jan 11, 1 AM $ 0.000149
+0.00%
$ 149,400 $ 63,872
Jan 11, 12 AM $ 0.000149
+0.67%
$ 149,400 $ 62,856
Jan 10, 11 PM $ 0.000148
+0.20%
$ 148,400 $ 55,789
Jan 10, 10 PM $ 0.000148
+0.47%
$ 148,100 $ 55,754
Jan 10, 9 PM $ 0.000147
-0.20%
$ 147,400 $ 56,295
Jan 10, 8 PM $ 0.000148
-0.14%
$ 147,800 $ 55,668
Jan 10, 7 PM $ 0.000148
+0.14%
$ 147,800 $ 48,590
Jan 10, 6 PM $ 0.000148
+0.34%
$ 147,700 $ 50,291
Jan 10, 5 PM $ 0.000147
-0.67%
$ 147,200 $ 49,891
Jan 10, 4 PM $ 0.000148
+0.20%
$ 148,200 $ 50,637
Jan 10, 3 PM $ 0.000148
+0.41%
$ 147,800 $ 50,716
Jan 10, 2 PM $ 0.000147
+0.14%
$ 147,400 $ 51,243
Jan 10, 1 PM $ 0.000147
-0.34%
$ 147,300 $ 51,820
Jan 10, 12 PM $ 0.000148
-0.14%
$ 147,800 $ 51,289
Jan 10, 11 AM $ 0.000148
-0.27%
$ 148,000 $ 52,392
Jan 10, 10 AM $ 0.000148
-0.13%
$ 148,500 $ 54,227
Jan 10, 9 AM $ 0.000149
+0.47%
$ 148,800 $ 54,315
Jan 10, 8 AM $ 0.000148
-0.07%
$ 148,100 $ 54,263
Jan 10, 7 AM $ 0.000148
+0.75%
$ 148,200 $ 54,598
Jan 10, 6 AM $ 0.000147
-0.20%
$ 147,000 $ 54,638
Jan 10, 5 AM $ 0.000147
+0.27%
$ 147,400 $ 54,143
Jan 10, 4 AM $ 0.000147
-0.54%
$ 147,100 $ 54,636
Jan 10, 3 AM $ 0.000148
-0.27%
$ 147,700 $ 55,522
Jan 10, 2 AM $ 0.000148
-0.07%
$ 148,300 $ 55,473
Jan 10, 1 AM $ 0.000148
+0.20%
$ 148,400 $ 54,475
Jan 10, 12 AM $ 0.000148
+0.07%
$ 148,200 $ 54,580
Jan 9, 11 PM $ 0.000148
+0.41%
$ 148,000 $ 55,287
Jan 9, 10 PM $ 0.000147
+0.07%
$ 147,400 $ 55,874
Jan 9, 9 PM $ 0.000147
+0.14%
$ 147,300 $ 55,256
Jan 9, 8 PM $ 0.000147
-0.14%
$ 147,100 $ 54,811
Jan 9, 7 PM $ 0.000147
-0.34%
$ 147,300 $ 54,963
Jan 9, 6 PM $ 0.000148
-0.27%
$ 147,800 $ 54,565
Jan 9, 5 PM $ 0.000148
-0.13%
$ 148,200 $ 54,803
Jan 9, 4 PM $ 0.000148
+0.20%
$ 148,400 $ 52,956
Jan 9, 3 PM $ 0.000148
+0.68%
$ 147,800 $ 52,961
Jan 9, 2 PM $ 0.000147
-0.61%
$ 147,400 $ 52,615
Jan 9, 1 PM $ 0.000148
+0.14%
$ 148,300 $ 53,367