Victory Gem Historical Data

VTG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000148
+0.14%
$ 148,000 $ 51,690
Jan 9, 11 AM $ 0.000148
-0.07%
$ 147,700 $ 49,902
Jan 9, 10 AM $ 0.000148
+0.07%
$ 147,900 $ 47,996
Jan 9, 9 AM $ 0.000148
+0.34%
$ 147,700 $ 47,961
Jan 9, 8 AM $ 0.000147
-0.07%
$ 147,200 $ 47,884
Jan 9, 7 AM $ 0.000147
-0.27%
$ 147,100 $ 47,567
Jan 9, 6 AM $ 0.000147
+0.14%
$ 147,500 $ 47,953
Jan 9, 5 AM $ 0.000148
-0.20%
$ 147,700 $ 49,274
Jan 9, 4 AM $ 0.000148
-0.20%
$ 148,000 $ 50,409
Jan 9, 3 AM $ 0.000148
+0.54%
$ 148,500 $ 49,729
Jan 9, 2 AM $ 0.000148
+0.14%
$ 148,200 $ 50,616
Jan 9, 1 AM $ 0.000148
-0.47%
$ 148,000 $ 55,047
Jan 9, 12 AM $ 0.000149
+0.20%
$ 148,900 $ 55,964
Jan 8, 11 PM $ 0.000149
-0.20%
$ 148,600 $ 56,037
Jan 8, 10 PM $ 0.000149
-0.07%
$ 148,700 $ 57,434
Jan 8, 9 PM $ 0.000149
+0.34%
$ 148,800 $ 59,466
Jan 8, 8 PM $ 0.000148
-0.27%
$ 148,300 $ 62,430
Jan 8, 7 PM $ 0.000148
-0.20%
$ 148,500 $ 62,198
Jan 8, 6 PM $ 0.000149
-0.34%
$ 148,600 $ 62,041
Jan 8, 5 PM $ 0.000149
+1.15%
$ 149,300 $ 61,461
Jan 8, 4 PM $ 0.000148
-1.47%
$ 147,600 $ 61,614
Jan 8, 3 PM $ 0.00015
+1.28%
$ 149,600 $ 61,267
Jan 8, 2 PM $ 0.000148
-1.33%
$ 146,900 $ 61,234
Jan 8, 1 PM $ 0.00015
-0.40%
$ 149,900 $ 59,867
Jan 8, 12 PM $ 0.00015
-0.27%
$ 150,500 $ 60,128
Jan 8, 11 AM $ 0.000151
-0.92%
$ 150,700 $ 61,300
Jan 8, 10 AM $ 0.000152
+0.53%
$ 151,700 $ 61,809
Jan 8, 9 AM $ 0.000151
-0.33%
$ 150,900 $ 62,091
Jan 8, 8 AM $ 0.000151
-0.46%
$ 151,400 $ 61,934
Jan 8, 7 AM $ 0.000152
+0.73%
$ 152,100 $ 61,662
Jan 8, 6 AM $ 0.000151
-0.20%
$ 151,000 $ 62,380
Jan 8, 5 AM $ 0.000151
-0.20%
$ 151,300 $ 61,169
Jan 8, 4 AM $ 0.000151
+0.13%
$ 151,400 $ 60,126
Jan 8, 3 AM $ 0.000151
-0.07%
$ 151,300 $ 60,130
Jan 8, 2 AM $ 0.000151
-0.46%
$ 151,400 $ 59,059
Jan 8, 1 AM $ 0.000152
+0.20%
$ 152,500 $ 54,784
Jan 8, 12 AM $ 0.000153
+0.20%
$ 152,600 $ 55,392
Jan 7, 11 PM $ 0.000152
+0.13%
$ 152,300 $ 55,164
Jan 7, 10 PM $ 0.000152
+0.40%
$ 151,800 $ 54,210
Jan 7, 9 PM $ 0.000151
+0.13%
$ 151,300 $ 53,115
Jan 7, 8 PM $ 0.000151
+0.00%
$ 151,400 $ 51,387
Jan 7, 7 PM $ 0.000151
+0.13%
$ 151,400 $ 52,476
Jan 7, 6 PM $ 0.000151
+0.13%
$ 151,200 $ 52,386
Jan 7, 5 PM $ 0.000151
-0.13%
$ 151,000 $ 52,596
Jan 7, 4 PM $ 0.000151
-0.20%
$ 150,800 $ 52,791
Jan 7, 3 PM $ 0.000151
-0.59%
$ 151,100 $ 52,869
Jan 7, 2 PM $ 0.000152
+0.33%
$ 151,800 $ 53,599
Jan 7, 1 PM $ 0.000151
+0.00%
$ 151,500 $ 54,581
Jan 7, 12 PM $ 0.000151
+0.07%
$ 151,500 $ 55,138
Jan 7, 11 AM $ 0.000151
-0.07%
$ 151,400 $ 54,240