Victory Gem Historical Data

VTG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000151
+0.13%
$ 151,400 $ 53,783
Jan 7, 9 AM $ 0.000151
-0.72%
$ 151,200 $ 53,396
Jan 7, 8 AM $ 0.000152
-0.20%
$ 152,100 $ 54,094
Jan 7, 7 AM $ 0.000153
+0.26%
$ 152,600 $ 54,454
Jan 7, 6 AM $ 0.000152
+0.46%
$ 151,800 $ 54,191
Jan 7, 5 AM $ 0.000151
-0.26%
$ 151,100 $ 57,145
Jan 7, 4 AM $ 0.000151
-0.07%
$ 151,200 $ 60,288
Jan 7, 3 AM $ 0.000152
+0.20%
$ 151,600 $ 60,259
Jan 7, 2 AM $ 0.000151
+0.26%
$ 151,400 $ 59,916
Jan 7, 1 AM $ 0.000151
-0.46%
$ 150,600 $ 59,379
Jan 7, 12 AM $ 0.000151
-0.46%
$ 151,000 $ 57,441
Jan 6, 11 PM $ 0.000152
-0.07%
$ 151,700 $ 56,692
Jan 6, 10 PM $ 0.000151
-0.26%
$ 151,800 $ 55,954
Jan 6, 9 PM $ 0.000152
+0.53%
$ 151,800 $ 54,344
Jan 6, 8 PM $ 0.000151
+0.00%
$ 151,200 $ 52,665
Jan 6, 7 PM $ 0.000151
+0.07%
$ 150,900 $ 50,166
Jan 6, 6 PM $ 0.000151
+0.13%
$ 150,900 $ 48,409
Jan 6, 5 PM $ 0.000151
+0.07%
$ 150,700 $ 48,784
Jan 6, 4 PM $ 0.000151
-0.07%
$ 150,600 $ 49,805
Jan 6, 3 PM $ 0.000151
-0.40%
$ 150,700 $ 50,533
Jan 6, 2 PM $ 0.000151
-0.20%
$ 151,300 $ 50,472
Jan 6, 1 PM $ 0.000152
-0.26%
$ 151,600 $ 49,833
Jan 6, 12 PM $ 0.000152
+0.00%
$ 152,000 $ 49,796
Jan 6, 11 AM $ 0.000152
+0.20%
$ 152,000 $ 49,487
Jan 6, 10 AM $ 0.000152
+0.40%
$ 151,800 $ 54,609
Jan 6, 9 AM $ 0.000151
+0.20%
$ 151,200 $ 54,621
Jan 6, 8 AM $ 0.000151
-0.07%
$ 151,000 $ 56,233
Jan 6, 7 AM $ 0.000151
-0.40%
$ 151,100 $ 57,176
Jan 6, 6 AM $ 0.000152
+0.53%
$ 151,600 $ 56,759
Jan 6, 5 AM $ 0.000151
+0.07%
$ 151,100 $ 55,099
Jan 6, 4 AM $ 0.000151
-0.26%
$ 151,100 $ 64,350
Jan 6, 3 AM $ 0.000151
+0.53%
$ 151,500 $ 65,469
Jan 6, 2 AM $ 0.000151
-0.40%
$ 150,500 $ 68,196
Jan 6, 1 AM $ 0.000151
+0.33%
$ 151,100 $ 71,048
Jan 6, 12 AM $ 0.000151
+0.00%
$ 150,600 $ 71,315
Jan 5, 11 PM $ 0.000151
-0.26%
$ 150,600 $ 71,000
Jan 5, 10 PM $ 0.000151
+0.07%
$ 151,100 $ 70,538
Jan 5, 9 PM $ 0.000151
+0.13%
$ 151,000 $ 70,226
Jan 5, 8 PM $ 0.000151
-0.33%
$ 151,200 $ 70,725
Jan 5, 7 PM $ 0.000152
+0.13%
$ 151,600 $ 70,317
Jan 5, 6 PM $ 0.000151
-0.26%
$ 151,400 $ 71,709
Jan 5, 5 PM $ 0.000152
+1.00%
$ 151,800 $ 73,327
Jan 5, 4 PM $ 0.00015
-0.07%
$ 150,300 $ 74,760
Jan 5, 3 PM $ 0.00015
+0.20%
$ 150,500 $ 75,004
Jan 5, 2 PM $ 0.000151
+0.60%
$ 150,600 $ 79,609
Jan 5, 1 PM $ 0.00015
-0.13%
$ 149,700 $ 86,867
Jan 5, 12 PM $ 0.00015
-0.40%
$ 150,400 $ 95,497
Jan 5, 11 AM $ 0.000151
-0.46%
$ 150,800 $ 116,234
Jan 5, 10 AM $ 0.000151
-0.20%
$ 151,500 $ 115,592
Jan 5, 9 AM $ 0.000151
+0.73%
$ 151,500 $ 118,310