Victory Gem Historical Data

VTG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00015
-0.13%
$ 150,400 $ 123,836
Jan 5, 7 AM $ 0.00015
-0.13%
$ 150,500 $ 124,991
Jan 5, 6 AM $ 0.000151
+0.13%
$ 150,600 $ 129,299
Jan 5, 5 AM $ 0.00015
-0.46%
$ 150,500 $ 130,640
Jan 5, 4 AM $ 0.000151
-0.13%
$ 151,400 $ 122,749
Jan 5, 3 AM $ 0.000151
-0.40%
$ 151,200 $ 125,775
Jan 5, 2 AM $ 0.000151
-0.26%
$ 151,200 $ 132,673
Jan 5, 1 AM $ 0.000152
-0.13%
$ 151,600 $ 136,899
Jan 5, 12 AM $ 0.000152
+0.26%
$ 151,700 $ 148,616
Jan 4, 11 PM $ 0.000151
+0.46%
$ 151,400 $ 158,238
Jan 4, 10 PM $ 0.000151
-0.33%
$ 150,700 $ 165,644
Jan 4, 9 PM $ 0.000151
+0.46%
$ 151,500 $ 181,574
Jan 4, 8 PM $ 0.000151
+0.07%
$ 150,800 $ 207,850
Jan 4, 7 PM $ 0.000151
+0.13%
$ 150,700 $ 225,212
Jan 4, 6 PM $ 0.00015
-0.27%
$ 150,700 $ 249,293
Jan 4, 5 PM $ 0.000151
+0.33%
$ 151,400 $ 249,850
Jan 4, 4 PM $ 0.000151
+0.27%
$ 150,900 $ 248,708
Jan 4, 3 PM $ 0.00015
+0.33%
$ 150,500 $ 251,811
Jan 4, 2 PM $ 0.00015
+0.13%
$ 150,000 $ 261,522
Jan 4, 1 PM $ 0.00015
+0.20%
$ 150,100 $ 255,895
Jan 4, 12 PM $ 0.00015
+0.27%
$ 149,600 $ 249,219
Jan 4, 11 AM $ 0.000149
-0.53%
$ 149,000 $ 229,474
Jan 4, 10 AM $ 0.00015
-0.07%
$ 149,800 $ 226,082
Jan 4, 9 AM $ 0.00015
+0.13%
$ 149,600 $ 223,341
Jan 4, 8 AM $ 0.000149
-0.60%
$ 149,400 $ 215,782
Jan 4, 7 AM $ 0.00015
+0.60%
$ 150,300 $ 213,995
Jan 4, 6 AM $ 0.000149
-0.60%
$ 149,300 $ 210,182
Jan 4, 5 AM $ 0.00015
-0.07%
$ -- $ 207,999
Jan 4, 4 AM $ 0.00015
-0.20%
$ -- $ 205,632
Jan 4, 3 AM $ 0.00015
+0.27%
$ -- $ 206,543
Jan 4, 2 AM $ 0.00015
+0.00%
$ -- $ 199,582
Jan 4, 1 AM $ 0.00015
-0.20%
$ -- $ 192,831
Jan 4, 12 AM $ 0.00015
+0.27%
$ -- $ 181,087
Jan 3, 11 PM $ 0.00015
+0.00%
$ 150,200 $ 172,152
Jan 3, 10 PM $ 0.00015
+0.07%
$ 149,900 $ 169,402
Jan 3, 9 PM $ 0.00015
+0.07%
$ 150,200 $ 163,059
Jan 3, 8 PM $ 0.00015
+0.07%
$ 150,100 $ 138,665
Jan 3, 7 PM $ 0.00015
+0.00%
$ 150,200 $ 125,069
Jan 3, 6 PM $ 0.00015
+0.00%
$ 150,100 $ 108,212
Jan 3, 5 PM $ 0.00015
-0.40%
$ 150,000 $ 106,690
Jan 3, 4 PM $ 0.000151
+0.27%
$ 150,600 $ 107,382
Jan 3, 3 PM $ 0.00015
-0.07%
$ 150,200 $ 104,848
Jan 3, 2 PM $ 0.00015
-0.27%
$ 150,300 $ 90,931
Jan 3, 1 PM $ 0.000151
+0.27%
$ 150,700 $ 91,795
Jan 3, 12 PM $ 0.00015
+0.40%
$ 150,300 $ 95,341
Jan 3, 11 AM $ 0.00015
+0.13%
$ 149,800 $ 97,213
Jan 3, 10 AM $ 0.00015
-0.13%
$ 149,600 $ 97,311
Jan 3, 9 AM $ 0.00015
+0.33%
$ 149,800 $ 102,188
Jan 3, 8 AM $ 0.000149
+0.00%
$ 149,300 $ 112,928
Jan 3, 7 AM $ 0.000149
+0.00%
$ 149,300 $ 114,027