Victory Gem Historical Data

VTG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000149
+0.07%
$ 149,200 $ 116,127
Jan 3, 5 AM $ 0.000149
-0.53%
$ 149,300 $ 118,836
Jan 3, 4 AM $ 0.00015
-0.13%
$ 150,100 $ 119,188
Jan 3, 3 AM $ 0.000151
+0.20%
$ 150,100 $ 116,173
Jan 3, 2 AM $ 0.00015
+0.00%
$ 150,300 $ 117,652
Jan 3, 1 AM $ 0.00015
+0.07%
$ 150,500 $ 125,602
Jan 3, 12 AM $ 0.000151
+0.33%
$ 150,600 $ 144,403
Jan 2, 11 PM $ 0.00015
-0.20%
$ 150,100 $ 153,811
Jan 2, 10 PM $ 0.000151
+0.53%
$ 150,600 $ 153,621
Jan 2, 9 PM $ 0.00015
+0.07%
$ 149,800 $ 151,406
Jan 2, 8 PM $ 0.00015
-0.20%
$ 149,800 $ 166,126
Jan 2, 7 PM $ 0.00015
+0.07%
$ 150,200 $ 178,467
Jan 2, 6 PM $ 0.00015
-0.33%
$ 150,000 $ 183,920
Jan 2, 5 PM $ 0.00015
+0.07%
$ 150,500 $ 184,348
Jan 2, 4 PM $ 0.00015
-0.13%
$ 150,300 $ 184,975
Jan 2, 3 PM $ 0.00015
+0.07%
$ 150,500 $ 185,054
Jan 2, 2 PM $ 0.00015
+0.47%
$ 150,200 $ 185,682
Jan 2, 1 PM $ 0.000149
-0.33%
$ 149,500 $ 184,029
Jan 2, 12 PM $ 0.00015
-0.27%
$ 150,100 $ 179,514
Jan 2, 11 AM $ 0.00015
-0.20%
$ 150,100 $ 177,630
Jan 2, 10 AM $ 0.00015
+0.67%
$ 150,400 $ 177,642
Jan 2, 9 AM $ 0.000149
+0.00%
$ 149,400 $ 174,137
Jan 2, 8 AM $ 0.000149
+0.20%
$ 149,400 $ 163,009
Jan 2, 7 AM $ 0.000149
+0.27%
$ 149,100 $ 160,673
Jan 2, 6 AM $ 0.000149
+0.00%
$ 148,700 $ 158,260
Jan 2, 5 AM $ 0.000149
+0.13%
$ 148,700 $ 155,958
Jan 2, 4 AM $ 0.000148
-0.20%
$ 148,500 $ 154,110
Jan 2, 3 AM $ 0.000149
+0.00%
$ 148,800 $ 152,817
Jan 2, 2 AM $ 0.000149
-0.27%
$ 148,800 $ 150,151
Jan 2, 1 AM $ 0.000149
-0.13%
$ 149,100 $ 143,579
Jan 2, 12 AM $ 0.000149
+0.07%
$ 149,200 $ 127,399
Jan 1, 11 PM $ 0.000149
-0.07%
$ 149,000 $ 117,822
Jan 1, 10 PM $ 0.000149
+0.34%
$ 149,100 $ 115,356
Jan 1, 9 PM $ 0.000149
+0.68%
$ 148,600 $ 109,793
Jan 1, 8 PM $ 0.000147
+0.00%
$ 147,400 $ 99,192
Jan 1, 7 PM $ 0.000147
+0.34%
$ 147,300 $ 87,619
Jan 1, 6 PM $ 0.000147
-0.20%
$ 146,700 $ 80,543
Jan 1, 5 PM $ 0.000147
+1.03%
$ 147,000 $ 80,400
Jan 1, 4 PM $ 0.000146
-0.34%
$ 145,600 $ 79,605
Jan 1, 3 PM $ 0.000146
+0.07%
$ 146,000 $ 80,268
Jan 1, 2 PM $ 0.000146
-0.14%
$ 145,900 $ 79,520
Jan 1, 1 PM $ 0.000146
-0.34%
$ 146,100 $ 79,702
Jan 1, 12 PM $ 0.000147
+0.21%
$ 146,600 $ 83,711
Jan 1, 11 AM $ 0.000146
+0.14%
$ 146,300 $ 84,116
Jan 1, 10 AM $ 0.000146
+0.83%
$ 146,200 $ 84,040
Jan 1, 9 AM $ 0.000145
+0.63%
$ 144,800 $ 82,686
Jan 1, 8 AM $ 0.000144
+0.00%
$ 143,900 $ 83,925
Jan 1, 7 AM $ 0.000144
-0.28%
$ 143,900 $ 86,771
Jan 1, 6 AM $ 0.000144
-0.07%
$ 144,300 $ 87,985
Jan 1, 5 AM $ 0.000145
+0.35%
$ 144,600 $ 87,860