Victory Gem Historical Data

VTG
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000251
+4.15%
$ -- $ 4,860
Jan 20, 2026 $ 0.0000241
-31.92%
$ 24,100 $ 4,907
Jan 19, 2026 $ 0.0000635
-35.86%
$ 63,500 $ 265,609
Jan 18, 2026 $ 0.00006
-7.69%
$ 60,000 $ 36,021
Jan 17, 2026 $ 0.0000777
+7.17%
$ 77,700 $ 14,583
Jan 16, 2026 $ 0.0000724
+3.13%
$ 72,400 $ 11,475
Jan 15, 2026 $ 0.0000702
-28.80%
$ 70,200 $ 12,027
Jan 14, 2026 $ 0.0000986
-31.15%
$ 99,700 $ 39,451
Jan 13, 2026 $ 0.000143
+0.14%
$ 143,100 $ 55,417
Jan 12, 2026 $ 0.000143
-2.59%
$ 142,800 $ 44,154
Jan 11, 2026 $ 0.000146
-1.28%
$ 146,500 $ 57,863
Jan 10, 2026 $ 0.000148
+0.27%
$ 148,400 $ 55,789
Jan 9, 2026 $ 0.000148
-0.40%
$ 148,000 $ 55,287
Jan 8, 2026 $ 0.000149
-2.43%
$ 148,600 $ 56,037
Jan 7, 2026 $ 0.000152
+0.40%
$ 152,300 $ 55,164
Jan 6, 2026 $ 0.000152
+0.66%
$ 151,700 $ 56,692
Jan 5, 2026 $ 0.000151
-0.46%
$ 150,600 $ 71,000
Jan 4, 2026 $ 0.000151
+0.93%
$ 151,400 $ 158,238
Jan 3, 2026 $ 0.00015
+0.07%
$ 150,200 $ 172,152
Jan 2, 2026 $ 0.00015
+0.67%
$ 150,100 $ 153,811
Jan 1, 2026 $ 0.000149
+2.97%
$ 149,000 $ 117,822
Dec 31, 2025 $ 0.000145
-0.69%
$ 144,700 $ 84,913
Dec 30, 2025 $ 0.000146
+0.69%
$ 145,700 $ 72,499
Dec 29, 2025 $ 0.000145
-0.34%
$ 144,600 $ 68,552
Dec 28, 2025 $ 0.000145
+0.00%
$ 145,100 $ 74,682
Dec 27, 2025 $ 0.000144
-0.69%
$ 145,200 $ 59,066
Dec 26, 2025 $ 0.000147
+0.14%
$ 145,600 $ 66,059
Dec 25, 2025 $ 0.000147
-0.41%
$ 146,900 $ 80,739
Dec 24, 2025 $ 0.000148
+0.54%
$ 147,800 $ 70,384
Dec 23, 2025 $ 0.000147
-0.27%
$ 147,300 $ 66,663
Dec 22, 2025 $ 0.000147
-1.21%
$ 147,600 $ 63,336
Dec 21, 2025 $ 0.000149
-0.07%
$ 149,300 $ 53,732
Dec 20, 2025 $ 0.000149
-0.20%
$ 149,200 $ 55,739
Dec 19, 2025 $ 0.000147
+8.98%
$ 149,500 $ 57,989
Dec 18, 2025 $ 0.000123
-0.33%
$ -- $ 72,140
Dec 17, 2025 $ 0.000123
-2.15%
$ 123,000 $ 82,456
Aug 14, 2025 $ 0.000156
+0.06%
$ -- $ 9,586
Aug 13, 2025 $ 0.000156
-0.06%
$ 156,100 $ 11,286
Aug 12, 2025 $ 0.000156
-2.19%
$ 156,100 $ 14,117
Aug 11, 2025 $ 0.00016
-2.68%
$ 159,600 $ 13,762
Aug 10, 2025 $ 0.000164
-2.55%
$ 164,000 $ 14,279
Aug 9, 2025 $ 0.000168
+0.72%
$ 168,300 $ 12,791
Aug 8, 2025 $ 0.000167
+1.46%
$ 167,100 $ 13,359
Aug 7, 2025 $ 0.000165
+1.10%
$ 164,700 $ 38,473
Aug 6, 2025 $ 0.000163
+7.82%
$ 162,700 $ 80,380
Aug 5, 2025 $ 0.000151
+0.00%
$ 150,900 $ 83,411
Aug 4, 2025 $ 0.000151
-0.40%
$ 150,900 $ 78,658
Aug 3, 2025 $ 0.000151
+7.68%
$ 151,600 $ 77,285
Aug 2, 2025 $ 0.000143
+2.00%
$ 140,700 $ 75,650
Aug 1, 2025 $ 0.00014
+4.55%
$ 139,900 $ 78,792
Download