Victory Gem Historical Data

VTG
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000251
+2.03%
$ 25,100 $ 4,860
Jan 21, 1 AM $ 0.0000246
+1.65%
$ 24,600 $ 4,722
Jan 21, 12 AM $ 0.0000242
+0.41%
$ 24,200 $ 4,856
Jan 20, 11 PM $ 0.0000241
+0.00%
$ 24,100 $ 4,907
Jan 20, 10 PM $ 0.0000241
-9.06%
$ 24,100 $ 5,337
Jan 20, 9 PM $ 0.0000265
-0.38%
$ 26,500 $ 8,015
Jan 20, 3 PM $ 0.0000344
+15.82%
$ 34,400 $ 10,798
Jan 20, 2 PM $ 0.0000297
-3.26%
$ 29,700 $ 11,191
Jan 20, 1 PM $ 0.0000307
-8.36%
$ 30,700 $ 11,706
Jan 20, 12 PM $ 0.0000335
+3.08%
$ 33,500 $ 12,051
Jan 20, 11 AM $ 0.0000325
+0.00%
$ 32,500 $ 12,443
Jan 20, 10 AM $ 0.0000321
+0.00%
$ 32,100 $ 12,962
Jan 20, 9 AM $ 0.0000321
-8.02%
$ 32,100 $ 13,385
Jan 20, 8 AM $ 0.0000345
-1.15%
$ 34,500 $ 22,490
Jan 20, 7 AM $ 0.0000349
+3.25%
$ 34,900 $ 26,018
Jan 20, 6 AM $ 0.0000338
-3.15%
$ 33,800 $ 26,751
Jan 20, 5 AM $ 0.0000349
-5.68%
$ 34,900 $ 26,359
Jan 20, 4 AM $ 0.000037
+4.52%
$ 37,000 $ 25,652
Jan 19, 10 PM $ 0.0000635
-0.16%
$ 63,500 $ 265,609
Jan 19, 9 PM $ 0.0000636
-0.16%
$ 63,600 $ 288,484
Jan 19, 8 PM $ 0.0000638
-0.31%
$ 63,800 $ 289,434
Jan 19, 7 PM $ 0.000064
-0.31%
$ 64,000 $ 293,013
Jan 19, 6 PM $ 0.0000643
+0.00%
$ 64,300 $ 304,969
Jan 19, 5 PM $ 0.0000643
+0.16%
$ 64,300 $ 304,488
Jan 19, 4 PM $ 0.0000642
+0.47%
$ 64,200 $ 303,961
Jan 19, 3 PM $ 0.0000639
+1.11%
$ 63,900 $ 303,246
Jan 19, 2 PM $ 0.0000632
-0.16%
$ 63,200 $ 302,536
Jan 19, 8 AM $ 0.000089
+0.00%
$ 89,000 $ 290,511
Jan 19, 7 AM $ 0.000089
+0.00%
$ 89,000 $ 288,475
Jan 19, 6 AM $ 0.000089
-0.11%
$ 89,000 $ 288,656
Jan 19, 5 AM $ 0.0000891
+0.00%
$ 89,100 $ 289,193
Jan 19, 4 AM $ 0.000093
-6.91%
$ 93,000 $ 289,623
Jan 19, 3 AM $ 0.000102
+0.00%
$ 102,400 $ 289,386
Jan 19, 2 AM $ 0.000099
+0.00%
$ 99,000 $ 289,353
Jan 18, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 36,021
Jan 18, 7 PM $ 0.0000611
+5.34%
$ 61,100 $ 31,659
Jan 18, 6 PM $ 0.0000577
+0.00%
$ 57,700 $ 19,313
Jan 18, 5 PM $ 0.0000577
+0.00%
$ 57,700 $ 19,313
Jan 18, 4 PM $ 0.0000577
-0.17%
$ 57,700 $ 19,317
Jan 18, 3 PM $ 0.0000578
+0.00%
$ 57,800 $ 19,308
Jan 18, 2 PM $ 0.0000578
+0.17%
$ 57,800 $ 19,308
Jan 18, 1 PM $ 0.0000577
+4.53%
$ 57,700 $ 18,894
Jan 18, 12 PM $ 0.0000574
+4.36%
$ 57,400 $ 18,348
Jan 18, 11 AM $ 0.000055
-4.51%
$ 55,400 $ 17,774
Jan 18, 10 AM $ 0.000058
+0.00%
$ 58,000 $ 17,538
Jan 18, 9 AM $ 0.0000598
-0.83%
$ 59,800 $ 16,929
Jan 18, 8 AM $ 0.0000603
-6.80%
$ 60,300 $ 16,757
Jan 18, 7 AM $ 0.0000617
-0.64%
$ 61,700 $ 16,155
Jan 18, 6 AM $ 0.0000621
-2.51%
$ 62,100 $ 15,629
Jan 18, 5 AM $ 0.0000637
-2.00%
$ 63,700 $ 15,206
Download