Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000547
+0.00%
$ 547,000 $ 25,662
Today, at 1 PM $ 0.000547
-7.19%
$ 547,000 $ 25,680
Today, at 12 PM $ 0.000589
-3.34%
$ 589,398 $ 25,855
Today, at 11 AM $ 0.00061
+0.95%
$ 609,760 $ 26,331
Today, at 10 AM $ 0.000604
-5.30%
$ 604,000 $ 19,790
Today, at 9 AM $ 0.000638
-3.38%
$ 637,802 $ 19,934
Today, at 8 AM $ 0.00066
-1.30%
$ 660,100 $ 20,353
Today, at 7 AM $ 0.000669
+3.34%
$ 668,800 $ 20,223
Today, at 6 AM $ 0.000647
-1.33%
$ 647,200 $ 19,906
Today, at 5 AM $ 0.000575
-8.32%
$ 575,311 $ 24,597
Today, at 4 AM $ 0.000608
+13.28%
$ 607,871 $ 25,828
Today, at 3 AM $ 0.000537
-5.43%
$ 536,600 $ 20,662
Today, at 2 AM $ 0.000503
-3.39%
$ 502,684 $ 23,956
Today, at 1 AM $ 0.00052
-1.50%
$ 520,300 $ 23,736
Today, at 12 AM $ 0.000512
-22.34%
$ 511,766 $ 3,602
Yesterday, at 11 PM $ 0.000659
+10.03%
$ 658,999 $ 19,267
Yesterday, at 10 PM $ 0.000599
-0.96%
$ 598,900 $ 19,274
Yesterday, at 9 PM $ 0.000605
-14.43%
$ 604,700 $ 20,102
Yesterday, at 8 PM $ 0.000707
+3.93%
$ 706,700 $ 28,486
Yesterday, at 7 PM $ 0.00068
-1.60%
$ 680,000 $ 30,868
Yesterday, at 6 PM $ 0.000691
-1.29%
$ 691,072 $ 30,601
Yesterday, at 5 PM $ 0.0007
-2.16%
$ 700,104 $ 20,928
Yesterday, at 4 PM $ 0.000716
-5.12%
$ 715,533 $ 26,828
Yesterday, at 3 PM $ 0.000754
+0.73%
$ 754,130 $ 24,439
Yesterday, at 2 PM $ 0.000749
+8.61%
$ 748,693 $ 19,105
Yesterday, at 1 PM $ 0.000722
+3.08%
$ 721,577 $ 4
Yesterday, at 12 PM $ 0.0007
-13.85%
$ 700,000 $ 10,223
Yesterday, at 11 AM $ 0.000812
-8.70%
$ 812,500 $ 9,480
Yesterday, at 10 AM $ 0.00089
+18.65%
$ 889,900 $ 9,378
Yesterday, at 9 AM $ 0.000728
-17.49%
$ 727,539 $ 9,190
Yesterday, at 8 AM $ 0.000864
-21.49%
$ 863,619 $ 8,493
Yesterday, at 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,495
Yesterday, at 6 AM $ 0.0011
-27.24%
$ 1.1 million $ 17,602
Yesterday, at 5 AM $ 0.00151
+36.42%
$ 1.51 million $ 17,562
Yesterday, at 4 AM $ 0.00111
+12.38%
$ 1.11 million $ 17,502
Yesterday, at 3 AM $ 0.000986
+13.34%
$ 986,156 $ 14,295
Yesterday, at 2 AM $ 0.00087
-13.00%
$ 870,100 $ 5,766
Yesterday, at 1 AM $ 0.001
-3.36%
$ 1 million $ 5,767
Yesterday, at 12 AM $ 0.00103
+18.91%
$ 1.03 million $ 5,843
Aug 7, 11 PM $ 0.00087
-13.87%
$ 870,300 $ 14,744
Aug 7, 10 PM $ 0.000999
+5.10%
$ 999,168 $ 14,388
Aug 7, 9 PM $ 0.000951
+4.38%
$ 950,681 $ 12,294
Aug 7, 8 PM $ 0.000911
-69.90%
$ 910,827 $ 11,765
Aug 7, 7 PM $ 0.00303
+9.13%
$ 3.03 million $ 1,610
Aug 7, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,893
Aug 7, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,893
Aug 7, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,127
Aug 7, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,152
Aug 7, 2 PM $ 0.00277
-0.03%
$ 2.77 million $ 3,155
Aug 7, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,201
Download