Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 19.71 million $ 2,362
Yesterday $ 0.02
+0.57%
$ 20 million $ 4,089
May 7, 2026 $ 0.0237
+1.59%
$ 23.75 million $ 24,373
May 6, 2026 $ 0.0234
-0.94%
$ 23.38 million $ 478
May 5, 2026 $ 0.0236
+1.67%
$ 23.6 million $ 21,495
May 4, 2026 $ 0.0232
+17.13%
$ 23.21 million $ 21,333
May 3, 2026 $ 0.0198
+19.56%
$ 19.82 million $ 1,951
May 2, 2026 $ 0.0166
-1.92%
$ 16.58 million $ 5,589
May 1, 2026 $ 0.0169
+14.23%
$ 16.9 million $ 3,874
Apr 30, 2026 $ 0.0148
+7.51%
$ 14.79 million $ 40,716
Apr 29, 2026 $ 0.0138
+0.21%
$ 13.76 million $ 30,354
Apr 28, 2026 $ 0.0137
-1.21%
$ 13.73 million $ 15,555
Apr 27, 2026 $ 0.0139
+1.08%
$ 13.9 million $ 7,441
Apr 26, 2026 $ 0.0138
-0.02%
$ 13.75 million $ 2,499
Apr 25, 2026 $ 0.0138
+0.44%
$ 13.76 million $ 2,673
Apr 24, 2026 $ 0.0137
+0.08%
$ 13.69 million $ 2,523
Apr 23, 2026 $ 0.0137
-2.74%
$ 13.68 million $ 12,495
Apr 22, 2026 $ 0.0141
-1.96%
$ 14.07 million $ 1,959
Apr 21, 2026 $ 0.0143
+1.78%
$ 14.35 million $ 759
Apr 20, 2026 $ 0.0141
-0.34%
$ 14.1 million $ 70
Apr 19, 2026 $ 0.0141
-1.76%
$ 14.15 million $ 7,186
Apr 18, 2026 $ 0.0144
-0.01%
$ 14.4 million $ 448
Apr 17, 2026 $ 0.0144
+0.05%
$ 14.4 million $ 3,364
Apr 16, 2026 $ 0.0144
+1.72%
$ 14.4 million $ 11,874
Apr 15, 2026 $ 0.0142
+0.02%
$ 14.15 million $ 12,203
Apr 14, 2026 $ 0.0142
-0.70%
$ 14.15 million $ 10,969
Apr 13, 2026 $ 0.0143
-0.34%
$ 14.25 million $ 12,073
Apr 12, 2026 $ 0.0143
+1.05%
$ 14.3 million $ 11,061
Apr 11, 2026 $ 0.0142
-0.27%
$ 14.15 million $ 10,376
Apr 10, 2026 $ 0.0142
+0.65%
$ 14.19 million $ 13,958
Apr 9, 2026 $ 0.0141
+0.38%
$ 14.14 million $ 18,542
Apr 8, 2026 $ 0.014
-1.46%
$ 14.04 million $ 14,760
Apr 7, 2026 $ 0.0143
+0.45%
$ 14.25 million $ 13,533
Apr 6, 2026 $ 0.0142
-5.39%
$ 14.19 million $ 34,087
Apr 5, 2026 $ 0.015
+0.00%
$ 15 million $ 10,279
Apr 4, 2026 $ 0.015
-1.37%
$ 15 million $ 24,129
Apr 3, 2026 $ 0.0152
-4.14%
$ 15.2 million $ 21,396
Apr 2, 2026 $ 0.0159
+3.61%
$ 15.86 million $ 26,485
Apr 1, 2026 $ 0.0153
-2.61%
$ 15.31 million $ 39,273
Mar 31, 2026 $ 0.0157
+1.50%
$ 15.72 million $ 25,210
Mar 30, 2026 $ 0.0155
-1.69%
$ 15.49 million $ 32,299
Mar 29, 2026 $ 0.0158
+3.18%
$ 15.75 million $ 109,959
Mar 28, 2026 $ 0.0153
-15.15%
$ 15.27 million $ 88,236
Mar 27, 2026 $ 0.018
+5.32%
$ 17.99 million $ 23,101
Mar 26, 2026 $ 0.0171
-11.03%
$ 17.09 million $ 26,119
Mar 25, 2026 $ 0.0192
-0.98%
$ 19.2 million $ 18,300
Mar 24, 2026 $ 0.0194
+2.14%
$ 19.39 million $ 19,840
Mar 23, 2026 $ 0.019
+5.19%
$ 18.99 million $ 24,393
Mar 22, 2026 $ 0.0181
-27.11%
$ 18.05 million $ 28,336
Mar 21, 2026 $ 0.0248
+61.34%
$ 24.76 million $ 89,063
Download