Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 10.45 million $ 2,070
Yesterday $ 0.0104
-1.16%
$ 10.44 million $ 2,427
Jun 22, 2026 $ 0.0106
+0.35%
$ 10.56 million $ 4,055
Jun 21, 2026 $ 0.0105
+0.81%
$ 10.52 million $ 1,296
Jun 20, 2026 $ 0.0104
+0.74%
$ 10.44 million $ 854
Jun 19, 2026 $ 0.0104
+2.25%
$ 10.36 million $ 6,729
Jun 18, 2026 $ 0.0101
-0.13%
$ 10.13 million $ 4,413
Jun 17, 2026 $ 0.0101
+0.56%
$ 10.15 million $ 6,954
Jun 16, 2026 $ 0.0101
-2.23%
$ 10.09 million $ 6,203
Jun 15, 2026 $ 0.0103
+1.24%
$ 10.32 million $ 6,241
Jun 14, 2026 $ 0.0102
-2.00%
$ 10.19 million $ 8,408
Jun 13, 2026 $ 0.0104
-2.45%
$ 10.4 million $ 9,581
Jun 12, 2026 $ 0.0107
-0.28%
$ 10.66 million $ 3,484
Jun 11, 2026 $ 0.0107
-7.70%
$ 10.69 million $ 32,587
Jun 10, 2026 $ 0.0116
+0.73%
$ 11.58 million $ 7,810
Jun 9, 2026 $ 0.0115
+4.58%
$ 11.5 million $ 21,460
Jun 8, 2026 $ 0.011
-0.65%
$ 11 million $ 5,702
Jun 7, 2026 $ 0.0111
-2.68%
$ 11.07 million $ 12,047
Jun 6, 2026 $ 0.0114
-1.00%
$ 11.37 million $ 6,196
Jun 5, 2026 $ 0.0115
-19.06%
$ 11.49 million $ 61,924
Jun 4, 2026 $ 0.0142
-11.95%
$ 14.19 million $ 22,139
Jun 3, 2026 $ 0.0161
-5.05%
$ 16.12 million $ 8,969
Jun 2, 2026 $ 0.017
-3.86%
$ 16.98 million $ 1,916
Jun 1, 2026 $ 0.0177
-1.34%
$ 17.66 million $ 4,598
May 31, 2026 $ 0.0179
+0.37%
$ 17.9 million $ 1,859
May 30, 2026 $ 0.0178
+0.76%
$ 17.83 million $ 805
May 29, 2026 $ 0.0177
-2.68%
$ 17.7 million $ 1,121
May 28, 2026 $ 0.0182
-0.57%
$ 18.19 million $ 3,311
May 27, 2026 $ 0.0183
+3.23%
$ 18.3 million $ 13,192
May 26, 2026 $ 0.0177
+1.81%
$ 17.72 million $ 6,442
May 25, 2026 $ 0.0174
-5.07%
$ 17.4 million $ 18,642
May 24, 2026 $ 0.0183
-3.84%
$ 18.33 million $ 3,758
May 23, 2026 $ 0.0191
-0.67%
$ 19.06 million $ 4,678
May 22, 2026 $ 0.0192
+2.63%
$ 19.19 million $ 3,394
May 21, 2026 $ 0.0187
-4.08%
$ 18.7 million $ 13,818
May 20, 2026 $ 0.0195
+0.59%
$ 19.5 million $ 2,503
May 19, 2026 $ 0.0194
+1.70%
$ 19.38 million $ 2,693
May 18, 2026 $ 0.0191
+0.17%
$ 19.06 million $ 3,317
May 17, 2026 $ 0.019
-0.37%
$ 19.1 million $ 1,521
May 16, 2026 $ 0.0191
-7.28%
$ 19.1 million $ 14,464
May 15, 2026 $ 0.0206
+5.13%
$ 20.6 million $ 8,925
May 14, 2026 $ 0.0196
-0.01%
$ 19.59 million $ 1,092
May 13, 2026 $ 0.0196
+1.54%
$ 19.6 million $ 1,633
May 12, 2026 $ 0.0193
-1.98%
$ 19.3 million $ 1,256
May 11, 2026 $ 0.0197
+0.42%
$ 19.69 million $ 1,693
May 10, 2026 $ 0.0196
-2.45%
$ 19.61 million $ 2,638
May 9, 2026 $ 0.0201
+2.03%
$ 20.1 million $ 2,145
May 8, 2026 $ 0.02
+0.57%
$ 20 million $ 4,089
May 7, 2026 $ 0.0237
+1.59%
$ 23.75 million $ 24,373
May 6, 2026 $ 0.0234
-0.94%
$ 23.38 million $ 478
Download