Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 11.02 million $ 946
Yesterday $ 0.0109
-0.46%
$ 10.85 million $ 2,073
Jul 13, 2026 $ 0.011
+0.09%
$ 10.9 million $ 1,510
Jul 12, 2026 $ 0.0109
+0.87%
$ 10.95 million $ 824
Jul 11, 2026 $ 0.0109
-0.62%
$ 10.85 million $ 2,363
Jul 10, 2026 $ 0.0109
+0.20%
$ 10.92 million $ 1,802
Jul 9, 2026 $ 0.0109
+0.46%
$ 10.9 million $ 1,728
Jul 8, 2026 $ 0.0108
+0.99%
$ 10.85 million $ 1,946
Jul 7, 2026 $ 0.0107
-0.14%
$ 10.74 million $ 2,468
Jul 6, 2026 $ 0.0108
+1.01%
$ 10.76 million $ 1,683
Jul 5, 2026 $ 0.0106
+1.43%
$ 10.65 million $ 1,505
Jul 4, 2026 $ 0.0105
-0.43%
$ 10.5 million $ 745
Jul 3, 2026 $ 0.0105
-0.02%
$ 10.55 million $ 2,342
Jul 2, 2026 $ 0.0105
+0.13%
$ 10.55 million $ 947
Jul 1, 2026 $ 0.0105
+0.28%
$ 10.53 million $ 3,273
Jun 30, 2026 $ 0.0105
+0.05%
$ 10.51 million $ 5,430
Jun 29, 2026 $ 0.0105
+0.48%
$ 10.5 million $ 3,962
Jun 28, 2026 $ 0.0104
+0.07%
$ 10.45 million $ 2,137
Jun 27, 2026 $ 0.0104
-0.10%
$ 10.44 million $ 1,999
Jun 26, 2026 $ 0.0105
+0.03%
$ 10.45 million $ 2,522
Jun 25, 2026 $ 0.0104
-0.02%
$ 10.45 million $ 1,530
Jun 24, 2026 $ 0.0105
+0.15%
$ 10.45 million $ 2,407
Jun 23, 2026 $ 0.0104
-1.16%
$ 10.44 million $ 2,427
Jun 22, 2026 $ 0.0106
+0.35%
$ 10.56 million $ 4,055
Jun 21, 2026 $ 0.0105
+0.81%
$ 10.52 million $ 1,296
Jun 20, 2026 $ 0.0104
+0.74%
$ 10.44 million $ 854
Jun 19, 2026 $ 0.0104
+2.25%
$ 10.36 million $ 6,729
Jun 18, 2026 $ 0.0101
-0.13%
$ 10.13 million $ 4,413
Jun 17, 2026 $ 0.0101
+0.56%
$ 10.15 million $ 6,954
Jun 16, 2026 $ 0.0101
-2.23%
$ 10.09 million $ 6,203
Jun 15, 2026 $ 0.0103
+1.24%
$ 10.32 million $ 6,241
Jun 14, 2026 $ 0.0102
-2.00%
$ 10.19 million $ 8,408
Jun 13, 2026 $ 0.0104
-2.45%
$ 10.4 million $ 9,581
Jun 12, 2026 $ 0.0107
-0.28%
$ 10.66 million $ 3,484
Jun 11, 2026 $ 0.0107
-7.70%
$ 10.69 million $ 32,587
Jun 10, 2026 $ 0.0116
+0.73%
$ 11.58 million $ 7,810
Jun 9, 2026 $ 0.0115
+4.58%
$ 11.5 million $ 21,460
Jun 8, 2026 $ 0.011
-0.65%
$ 11 million $ 5,702
Jun 7, 2026 $ 0.0111
-2.68%
$ 11.07 million $ 12,047
Jun 6, 2026 $ 0.0114
-1.00%
$ 11.37 million $ 6,196
Jun 5, 2026 $ 0.0115
-19.06%
$ 11.49 million $ 61,924
Jun 4, 2026 $ 0.0142
-11.95%
$ 14.19 million $ 22,139
Jun 3, 2026 $ 0.0161
-5.05%
$ 16.12 million $ 8,969
Jun 2, 2026 $ 0.017
-3.86%
$ 16.98 million $ 1,916
Jun 1, 2026 $ 0.0177
-1.34%
$ 17.66 million $ 4,598
May 31, 2026 $ 0.0179
+0.37%
$ 17.9 million $ 1,859
May 30, 2026 $ 0.0178
+0.76%
$ 17.83 million $ 805
May 29, 2026 $ 0.0177
-2.68%
$ 17.7 million $ 1,121
May 28, 2026 $ 0.0182
-0.57%
$ 18.19 million $ 3,311
May 27, 2026 $ 0.0183
+3.23%
$ 18.3 million $ 13,192
Download