Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.75%
$ 17.93 million $ 3,588
Yesterday $ 0.0179
+0.37%
$ 17.9 million $ 1,859
May 30, 2026 $ 0.0178
+0.76%
$ 17.83 million $ 805
May 29, 2026 $ 0.0177
-2.68%
$ 17.7 million $ 1,121
May 28, 2026 $ 0.0182
-0.57%
$ 18.19 million $ 3,311
May 27, 2026 $ 0.0183
+3.23%
$ 18.3 million $ 13,192
May 26, 2026 $ 0.0177
+1.81%
$ 17.72 million $ 6,442
May 25, 2026 $ 0.0174
-5.07%
$ 17.4 million $ 18,642
May 24, 2026 $ 0.0183
-3.84%
$ 18.33 million $ 3,758
May 23, 2026 $ 0.0191
-0.67%
$ 19.06 million $ 4,678
May 22, 2026 $ 0.0192
+2.63%
$ 19.19 million $ 3,394
May 21, 2026 $ 0.0187
-4.08%
$ 18.7 million $ 13,818
May 20, 2026 $ 0.0195
+0.59%
$ 19.5 million $ 2,503
May 19, 2026 $ 0.0194
+1.70%
$ 19.38 million $ 2,693
May 18, 2026 $ 0.0191
+0.17%
$ 19.06 million $ 3,317
May 17, 2026 $ 0.019
-0.37%
$ 19.1 million $ 1,521
May 16, 2026 $ 0.0191
-7.28%
$ 19.1 million $ 14,464
May 15, 2026 $ 0.0206
+5.13%
$ 20.6 million $ 8,925
May 14, 2026 $ 0.0196
-0.01%
$ 19.59 million $ 1,092
May 13, 2026 $ 0.0196
+1.54%
$ 19.6 million $ 1,633
May 12, 2026 $ 0.0193
-1.98%
$ 19.3 million $ 1,256
May 11, 2026 $ 0.0197
+0.42%
$ 19.69 million $ 1,693
May 10, 2026 $ 0.0196
-2.45%
$ 19.61 million $ 2,638
May 9, 2026 $ 0.0201
+2.03%
$ 20.1 million $ 2,145
May 8, 2026 $ 0.02
+0.57%
$ 20 million $ 4,089
May 7, 2026 $ 0.0237
+1.59%
$ 23.75 million $ 24,373
May 6, 2026 $ 0.0234
-0.94%
$ 23.38 million $ 478
May 5, 2026 $ 0.0236
+1.67%
$ 23.6 million $ 21,495
May 4, 2026 $ 0.0232
+17.13%
$ 23.21 million $ 21,333
May 3, 2026 $ 0.0198
+19.56%
$ 19.82 million $ 1,951
May 2, 2026 $ 0.0166
-1.92%
$ 16.58 million $ 5,589
May 1, 2026 $ 0.0169
+14.23%
$ 16.9 million $ 3,874
Apr 30, 2026 $ 0.0148
+7.51%
$ 14.79 million $ 40,716
Apr 29, 2026 $ 0.0138
+0.21%
$ 13.76 million $ 30,354
Apr 28, 2026 $ 0.0137
-1.21%
$ 13.73 million $ 15,555
Apr 27, 2026 $ 0.0139
+1.08%
$ 13.9 million $ 7,441
Apr 26, 2026 $ 0.0138
-0.02%
$ 13.75 million $ 2,499
Apr 25, 2026 $ 0.0138
+0.44%
$ 13.76 million $ 2,673
Apr 24, 2026 $ 0.0137
+0.08%
$ 13.69 million $ 2,523
Apr 23, 2026 $ 0.0137
-2.74%
$ 13.68 million $ 12,495
Apr 22, 2026 $ 0.0141
-1.96%
$ 14.07 million $ 1,959
Apr 21, 2026 $ 0.0143
+1.78%
$ 14.35 million $ 759
Apr 20, 2026 $ 0.0141
-0.34%
$ 14.1 million $ 70
Apr 19, 2026 $ 0.0141
-1.76%
$ 14.15 million $ 7,186
Apr 18, 2026 $ 0.0144
-0.01%
$ 14.4 million $ 448
Apr 17, 2026 $ 0.0144
+0.05%
$ 14.4 million $ 3,364
Apr 16, 2026 $ 0.0144
+1.72%
$ 14.4 million $ 11,874
Apr 15, 2026 $ 0.0142
+0.02%
$ 14.15 million $ 12,203
Apr 14, 2026 $ 0.0142
-0.70%
$ 14.15 million $ 10,969
Apr 13, 2026 $ 0.0143
-0.34%
$ 14.25 million $ 12,073
Download