Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000583
+0.00%
$ 582,657 $ 26,329
Yesterday $ 0.000659
-24.28%
$ 658,999 $ 19,267
Aug 7, 2026 $ 0.00087
-69.32%
$ 870,700 $ 14,744
Aug 6, 2026 $ 0.00284
+0.98%
$ 2.84 million $ 6,634
Aug 5, 2026 $ 0.00281
-44.88%
$ 2.81 million $ 13,136
Aug 4, 2026 $ 0.0051
-5.52%
$ 5.1 million $ 8,148
Aug 3, 2026 $ 0.0054
-8.53%
$ 5.39 million $ 6,300
Aug 2, 2026 $ 0.0059
+0.13%
$ 5.9 million $ 711
Aug 1, 2026 $ 0.00589
-9.71%
$ 5.89 million $ 12,291
Jul 31, 2026 $ 0.00653
-15.25%
$ 6.53 million $ 14,606
Jul 30, 2026 $ 0.0077
-4.44%
$ 7.7 million $ 2,885
Jul 29, 2026 $ 0.00806
+1.13%
$ 8.06 million $ 2,567
Jul 28, 2026 $ 0.00797
-14.97%
$ 7.97 million $ 13,610
Jul 27, 2026 $ 0.00937
+1.55%
$ 9.37 million $ 3,219
Jul 26, 2026 $ 0.00923
-0.24%
$ 9.23 million $ 4,021
Jul 25, 2026 $ 0.00925
+1.65%
$ 9.25 million $ 4,301
Jul 24, 2026 $ 0.0091
-5.70%
$ 9.1 million $ 8,457
Jul 23, 2026 $ 0.00965
-1.02%
$ 9.69 million $ 8,118
Jul 22, 2026 $ 0.00975
-4.87%
$ 9.75 million $ 9,143
Jul 21, 2026 $ 0.0102
+0.48%
$ 10.25 million $ 2,881
Jul 20, 2026 $ 0.0102
-5.55%
$ 10.2 million $ 20,515
Jul 19, 2026 $ 0.0108
+0.00%
$ 10.8 million $ 1,942
Jul 18, 2026 $ 0.0108
+0.00%
$ 10.8 million $ 2,725
Jul 17, 2026 $ 0.0108
-1.37%
$ 10.8 million $ 7,189
Jul 16, 2026 $ 0.011
+0.00%
$ 10.95 million $ 2,848
Jul 15, 2026 $ 0.0109
+0.92%
$ 10.95 million $ 946
Jul 14, 2026 $ 0.0109
-0.46%
$ 10.85 million $ 2,073
Jul 13, 2026 $ 0.011
+0.09%
$ 10.9 million $ 1,510
Jul 12, 2026 $ 0.0109
+0.87%
$ 10.95 million $ 824
Jul 11, 2026 $ 0.0109
-0.62%
$ 10.85 million $ 2,363
Jul 10, 2026 $ 0.0109
+0.20%
$ 10.92 million $ 1,802
Jul 9, 2026 $ 0.0109
+0.46%
$ 10.9 million $ 1,728
Jul 8, 2026 $ 0.0108
+0.99%
$ 10.85 million $ 1,946
Jul 7, 2026 $ 0.0107
-0.14%
$ 10.74 million $ 2,468
Jul 6, 2026 $ 0.0108
+1.01%
$ 10.76 million $ 1,683
Jul 5, 2026 $ 0.0106
+1.43%
$ 10.65 million $ 1,505
Jul 4, 2026 $ 0.0105
-0.43%
$ 10.5 million $ 745
Jul 3, 2026 $ 0.0105
-0.02%
$ 10.55 million $ 2,342
Jul 2, 2026 $ 0.0105
+0.13%
$ 10.55 million $ 947
Jul 1, 2026 $ 0.0105
+0.28%
$ 10.53 million $ 3,273
Jun 30, 2026 $ 0.0105
+0.05%
$ 10.51 million $ 5,430
Jun 29, 2026 $ 0.0105
+0.48%
$ 10.5 million $ 3,962
Jun 28, 2026 $ 0.0104
+0.07%
$ 10.45 million $ 2,137
Jun 27, 2026 $ 0.0104
-0.10%
$ 10.44 million $ 1,999
Jun 26, 2026 $ 0.0105
+0.03%
$ 10.45 million $ 2,522
Jun 25, 2026 $ 0.0104
-0.02%
$ 10.45 million $ 1,530
Jun 24, 2026 $ 0.0105
+0.15%
$ 10.45 million $ 2,407
Jun 23, 2026 $ 0.0104
-1.16%
$ 10.44 million $ 2,427
Jun 22, 2026 $ 0.0106
+0.35%
$ 10.56 million $ 4,055
Jun 21, 2026 $ 0.0105
+0.81%
$ 10.52 million $ 1,296
Download