Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,821
7:34 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,833
7:33 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,833
7:32 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,833
7:31 AM $ 0.0142
-0.70%
$ 14.2 million $ 10,834
7:30 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,851
7:29 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,851
7:28 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,834
7:27 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,834
7:26 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,865
7:25 AM $ 0.0143
+0.01%
$ 14.3 million $ 10,985
7:24 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,985
7:23 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,985
7:22 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,985
7:21 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,021
7:20 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,021
7:19 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,989
7:18 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,957
7:17 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,984
7:16 AM $ 0.0142
-0.69%
$ 14.2 million $ 10,977
7:15 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,989
7:14 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,989
7:13 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,989
7:12 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,989
7:11 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,965
7:10 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,975
7:09 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,960
7:08 AM $ 0.0143
+0.69%
$ 14.3 million $ 10,960
7:07 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,968
7:06 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,963
7:05 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,982
7:04 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,982
7:03 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,950
7:02 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,950
7:01 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,985
7:00 AM $ 0.0143
+0.69%
$ 14.2 million $ 10,954
6:59 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,954
6:58 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,985
6:57 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,985
6:56 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,985
6:55 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,985
6:54 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,025
6:53 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,998
6:52 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,010
6:51 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,010
6:50 AM $ 0.0143
+0.69%
$ 14.2 million $ 11,005
6:49 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,005
6:48 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,005
6:47 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,993
6:46 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,993
Download