Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0179
+20.99%
$ 17.9 million $ 250,171
Apr 2026 $ 0.0138
-12.46%
$ 14.79 million $ 372,325
Mar 2026 $ 0.0157
+78.66%
$ 15.72 million $ 992,608
Feb 2026 $ 0.0088
+15.79%
$ 8.8 million $ 371,408
Jan 2026 $ 0.00799
+143.44%
$ 7.6 million $ 473,892
Dec 2025 $ 0.00329
-56.10%
$ 3.29 million $ 989,101
Nov 2025 $ 0.00759
+95.42%
$ 7.5 million $ 2.9 million
Oct 2025 $ 0.00415
+6.66%
$ 3.89 million $ 2.06 million
Sep 2025 $ 0.00388
+31.15%
$ 3.89 million $ 3.7 million
Aug 2025 $ 0.00295
+5.59%
$ 2.96 million $ 5.81 million
Jul 2025 $ 0.00276
+27.91%
$ 2.8 million $ 14.1 million
Jun 2025 $ 0.00197
+12.61%
$ 2.16 million $ 9.4 million
May 2025 $ 0.00174
+14.18%
$ 1.75 million $ 8.59 million
Apr 2025 $ 0.00152
-26.63%
$ 1.52 million $ 4.79 million
Mar 2025 $ 0.00208
-28.19%
$ 2.08 million $ 1.87 million
Download