Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.0000969
+0.00%
$96,920 $863
Aug 14, 9 PM $0.0000969
+0.00%
$96,920 $999
Aug 14, 8 PM $0.0000969
+0.00%
$96,920 $1,004
Aug 14, 7 PM $0.0000969
+0.00%
$96,920 $1,342
Aug 14, 6 PM $0.0000969
-1.47%
$96,920 $1,342
Aug 14, 5 PM $0.0000984
+1.49%
$98,368 $1,343
Aug 14, 4 PM $0.0000969
-1.14%
$96,920 $1,408
Aug 14, 3 PM $0.0000999
-0.09%
$99,868 $1,423
Aug 14, 2 PM $0.0001
-0.01%
$99,956 $1,431
Aug 14, 1 PM $0.0001
+0.00%
$99,970 $901
Aug 14, 12 PM $0.0001
-0.03%
$99,970 $957
Aug 14, 11 AM $0.0001
+11.12%
$100,000 $895
Aug 14, 10 AM $0.00009
+32.34%
$89,990 $736
Aug 14, 9 AM $0.000068
-24.44%
$68,000 $710
Aug 14, 8 AM $0.00009
+0.00%
$90,000 $736
Aug 14, 7 AM $0.00009
+0.00%
$90,000 $775
Aug 14, 6 AM $0.00009
+0.00%
$90,000 $800
Aug 14, 5 AM $0.00009
+0.00%
$90,000 $826
Aug 14, 4 AM $0.00009
+12.50%
$90,000 $826
Aug 14, 3 AM $0.00008
+14.29%
$80,000 $887
Aug 14, 2 AM $0.00007
+0.00%
$70,000 $1,091
Aug 14, 1 AM $0.00007
+16.47%
$70,000 $1,079
Aug 14, 12 AM $0.0000601
+0.00%
$60,100 $1,078
Aug 13, 11 PM $0.0000601
-39.29%
$60,100 $1,102
Aug 13, 10 PM $0.000099
+75.78%
$99,000 $1,097
Aug 13, 9 PM $0.0000767
+0.24%
$76,686 $957
Aug 13, 8 PM $0.0000765
-18.46%
$76,506 $954
Aug 13, 7 PM $0.0000938
+0.00%
$93,824 $535
Aug 13, 6 PM $0.0000938
-0.05%
$93,820 $545
Aug 13, 5 PM $0.0000939
-1.16%
$93,870 $685
Aug 13, 4 PM $0.000095
-5.03%
$94,969 $707
Aug 13, 3 PM $0.0001
+0.00%
$100,000 $1,059
Aug 13, 2 PM $0.0001
+9.49%
$100,000 $1,329
Aug 13, 1 PM $0.0000913
-6.15%
$91,330 $1,367
Aug 13, 12 PM $0.0000973
+0.00%
$97,310 $1,534
Aug 13, 11 AM $0.0000973
+2.43%
$97,310 $1,523
Aug 13, 10 AM $0.000095
-0.11%
$95,000 $1,769
Aug 13, 9 AM $0.0000936
+3.67%
$93,625 $2,057
Aug 13, 8 AM $0.0000903
-12.69%
$90,310 $1,951
Aug 13, 7 AM $0.000103
-1.89%
$103,440 $1,916
Aug 13, 6 AM $0.000105
+5.43%
$105,430 $1,910
Aug 13, 5 AM $0.0001
+0.00%
$100,000 $1,945
Aug 13, 4 AM $0.0001
+4.09%
$100,001 $1,976
Aug 13, 3 AM $0.0000961
-14.22%
$96,070 $2,030
Aug 13, 2 AM $0.000112
+0.00%
$112,000 $2,078
Aug 13, 1 AM $0.000112
+0.00%
$112,000 $2,270
Aug 13, 12 AM $0.000112
+16.67%
$112,000 $2,357
Aug 12, 11 PM $0.000096
-20.00%
$96,000 $7,582
Aug 12, 10 PM $0.00012
+0.00%
$120,000 $8,483
Aug 12, 9 PM $0.00012
+0.00%
$120,000 $9,027