Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0196
+0.00%
$ 19.6 million $ 1,633
May 13, 10 PM $ 0.0196
+0.00%
$ 19.6 million $ 1,633
May 13, 9 PM $ 0.0196
+0.00%
$ 19.6 million $ 1,633
May 13, 8 PM $ 0.0196
+0.50%
$ 19.6 million $ 1,633
May 13, 7 PM $ 0.0195
+0.00%
$ 19.5 million $ 1,631
May 13, 6 PM $ 0.0195
-0.52%
$ 19.5 million $ 1,631
May 13, 5 PM $ 0.0196
+0.00%
$ 19.6 million $ 1,565
May 13, 4 PM $ 0.0196
+0.00%
$ 19.6 million $ 1,569
May 13, 3 PM $ 0.0196
-0.04%
$ 19.59 million $ 2,103
May 13, 2 PM $ 0.0196
+0.00%
$ 19.6 million $ 2,085
May 13, 1 PM $ 0.0196
+0.00%
$ 19.6 million $ 2,085
May 13, 12 PM $ 0.0196
+0.00%
$ 19.6 million $ 2,145
May 13, 11 AM $ 0.0196
+0.00%
$ 19.6 million $ 2,151
May 13, 10 AM $ 0.0196
+0.00%
$ 19.6 million $ 2,211
May 13, 9 AM $ 0.0196
+0.00%
$ 19.6 million $ 2,211
May 13, 8 AM $ 0.0196
+0.00%
$ 19.6 million $ 2,211
May 13, 7 AM $ 0.0196
+1.64%
$ 19.6 million $ 2,213
May 13, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 1,227
May 13, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 1,227
May 13, 4 AM $ 0.0193
-0.01%
$ 19.28 million $ 1,264
May 13, 3 AM $ 0.0193
-0.07%
$ 19.29 million $ 1,263
May 13, 2 AM $ 0.0193
+0.00%
$ 19.3 million $ 1,254
May 13, 1 AM $ 0.0193
+0.00%
$ 19.3 million $ 1,252
May 13, 12 AM $ 0.0193
+0.00%
$ 19.3 million $ 1,252
May 12, 11 PM $ 0.0193
+0.00%
$ 19.3 million $ 1,256
May 12, 10 PM $ 0.0193
+0.00%
$ 19.3 million $ 1,262
May 12, 9 PM $ 0.0193
+0.00%
$ 19.3 million $ 1,262
May 12, 8 PM $ 0.0193
+0.01%
$ 19.3 million $ 1,262
May 12, 7 PM $ 0.0193
+0.08%
$ 19.3 million $ 1,281
May 12, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 1,447
May 12, 5 PM $ 0.0193
-1.28%
$ 19.28 million $ 1,446
May 12, 4 PM $ 0.0195
+1.02%
$ 19.53 million $ 1,442
May 12, 3 PM $ 0.0194
+0.00%
$ 19.36 million $ 432
May 12, 2 PM $ 0.0194
-0.29%
$ 19.36 million $ 432
May 12, 1 PM $ 0.0194
-0.14%
$ 19.42 million $ 617
May 12, 12 PM $ 0.0194
+0.00%
$ 19.45 million $ 779
May 12, 11 AM $ 0.0194
+0.43%
$ 19.45 million $ 773
May 12, 10 AM $ 0.0194
+0.00%
$ 19.36 million $ 1,341
May 12, 9 AM $ 0.0194
-0.06%
$ 19.36 million $ 1,376
May 12, 8 AM $ 0.0194
+0.00%
$ 19.38 million $ 1,545
May 12, 7 AM $ 0.0194
+0.00%
$ 19.38 million $ 1,545
May 12, 6 AM $ 0.0194
-0.01%
$ 19.38 million $ 1,545
May 12, 5 AM $ 0.0194
-1.35%
$ 19.38 million $ 1,734
May 12, 4 AM $ 0.0196
+0.00%
$ 19.64 million $ 1,697
May 12, 3 AM $ 0.0196
+0.00%
$ 19.64 million $ 1,697
May 12, 2 AM $ 0.0196
+0.00%
$ 19.64 million $ 1,697
May 12, 1 AM $ 0.0196
+0.00%
$ 19.64 million $ 1,697
May 12, 12 AM $ 0.0196
-0.23%
$ 19.64 million $ 1,697
May 11, 11 PM $ 0.0197
-0.14%
$ 19.69 million $ 1,693
May 11, 10 PM $ 0.0197
+0.00%
$ 19.72 million $ 1,688