Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0102
+0.27%
$ 10.15 million $ 4,773
Jul 22, 4 AM $ 0.0101
+0.05%
$ 10.12 million $ 4,840
Jul 22, 3 AM $ 0.0101
-0.12%
$ 10.12 million $ 4,753
Jul 22, 2 AM $ 0.0101
-0.78%
$ 10.13 million $ 3,655
Jul 22, 1 AM $ 0.0102
+0.53%
$ 10.21 million $ 3,701
Jul 22, 12 AM $ 0.0102
-0.91%
$ 10.16 million $ 2,905
Jul 21, 11 PM $ 0.0102
+0.00%
$ 10.25 million $ 2,881
Jul 21, 10 PM $ 0.0102
-0.30%
$ 10.25 million $ 2,881
Jul 21, 9 PM $ 0.0103
+0.09%
$ 10.28 million $ 2,881
Jul 21, 8 PM $ 0.0103
+0.22%
$ 10.27 million $ 2,930
Jul 21, 7 PM $ 0.0102
+0.66%
$ 10.25 million $ 6,386
Jul 21, 6 PM $ 0.0102
+0.30%
$ 10.18 million $ 21,933
Jul 21, 5 PM $ 0.0102
-0.34%
$ 10.15 million $ 21,873
Jul 21, 4 PM $ 0.0102
-0.72%
$ 10.19 million $ 21,969
Jul 21, 3 PM $ 0.0103
+0.10%
$ 10.26 million $ 21,789
Jul 21, 2 PM $ 0.0101
-0.39%
$ 10.15 million $ 21,258
Jul 21, 1 PM $ 0.0102
-0.59%
$ 10.19 million $ 21,136
Jul 21, 12 PM $ 0.0103
-0.18%
$ 10.25 million $ 21,082
Jul 21, 11 AM $ 0.0103
+0.18%
$ 10.27 million $ 21,135
Jul 21, 10 AM $ 0.0103
+0.00%
$ 10.25 million $ 21,112
Jul 21, 9 AM $ 0.0103
-0.21%
$ 10.25 million $ 16,267
Jul 21, 8 AM $ 0.0103
+0.22%
$ 10.27 million $ 21,109
Jul 21, 7 AM $ 0.0102
-0.21%
$ 10.25 million $ 20,920
Jul 21, 6 AM $ 0.0103
+0.21%
$ 10.27 million $ 20,920
Jul 21, 5 AM $ 0.0102
-0.16%
$ 10.25 million $ 20,672
Jul 21, 4 AM $ 0.0103
+0.16%
$ 10.27 million $ 20,672
Jul 21, 3 AM $ 0.0102
+0.00%
$ 10.25 million $ 20,607
Jul 21, 2 AM $ 0.0102
+0.25%
$ 10.25 million $ 20,607
Jul 21, 1 AM $ 0.0102
+0.23%
$ 10.22 million $ 20,536
Jul 21, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 20,515
Jul 20, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 20,515
Jul 20, 10 PM $ 0.0102
-0.21%
$ 10.2 million $ 20,515
Jul 20, 9 PM $ 0.0102
+0.71%
$ 10.22 million $ 20,515
Jul 20, 8 PM $ 0.0101
-0.25%
$ 10.15 million $ 19,929
Jul 20, 7 PM $ 0.0102
-6.62%
$ 10.18 million $ 19,929
Jul 20, 6 PM $ 0.0109
+1.37%
$ 10.9 million $ 1,316
Jul 20, 5 PM $ 0.0107
+0.00%
$ 10.75 million $ 1,170
Jul 20, 4 PM $ 0.0107
-1.28%
$ 10.75 million $ 1,170
Jul 20, 3 PM $ 0.0109
+1.30%
$ 10.89 million $ 1,170
Jul 20, 2 PM $ 0.0107
+0.00%
$ 10.75 million $ 185
Jul 20, 1 PM $ 0.0107
+0.00%
$ 10.75 million $ 235
Jul 20, 12 PM $ 0.0107
-1.27%
$ 10.75 million $ 1,289
Jul 20, 11 AM $ 0.0109
+0.35%
$ 10.89 million $ 1,236
Jul 20, 10 AM $ 0.0109
+0.00%
$ 10.85 million $ 162
Jul 20, 9 AM $ 0.0109
-0.35%
$ 10.85 million $ 1,229
Jul 20, 8 AM $ 0.0109
+1.76%
$ 10.89 million $ 1,229
Jul 20, 7 AM $ 0.0107
+0.00%
$ 10.7 million $ 1,242
Jul 20, 6 AM $ 0.0107
+0.00%
$ 10.7 million $ 1,242
Jul 20, 5 AM $ 0.0107
-1.69%
$ 10.7 million $ 1,238
Jul 20, 4 AM $ 0.0109
+0.78%
$ 10.88 million $ 1,238