Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0192
+0.24%
$ 19.2 million $ 19,348
Mar 26, 3 AM $ 0.0192
-0.02%
$ 19.16 million $ 17,728
Mar 26, 2 AM $ 0.0192
+0.00%
$ 19.16 million $ 17,990
Mar 26, 1 AM $ 0.0192
+0.03%
$ 19.16 million $ 18,050
Mar 26, 12 AM $ 0.0192
-0.25%
$ 19.16 million $ 18,109
Mar 25, 11 PM $ 0.0192
+0.00%
$ 19.2 million $ 18,300
Mar 25, 10 PM $ 0.0192
-0.50%
$ 19.2 million $ 18,324
Mar 25, 9 PM $ 0.0193
+0.00%
$ 19.3 million $ 15,433
Mar 25, 8 PM $ 0.0193
+0.00%
$ 19.3 million $ 16,068
Mar 25, 7 PM $ 0.0193
+0.00%
$ 19.3 million $ 16,462
Mar 25, 6 PM $ 0.0193
+0.01%
$ 19.3 million $ 17,238
Mar 25, 5 PM $ 0.0193
+0.00%
$ 19.3 million $ 17,041
Mar 25, 4 PM $ 0.0193
+0.00%
$ 19.3 million $ 17,677
Mar 25, 3 PM $ 0.0193
-0.01%
$ 19.3 million $ 18,221
Mar 25, 2 PM $ 0.0193
-0.02%
$ 19.3 million $ 18,741
Mar 25, 1 PM $ 0.0193
-0.43%
$ 19.3 million $ 12,830
Mar 25, 12 PM $ 0.0194
+0.43%
$ 19.39 million $ 14,519
Mar 25, 11 AM $ 0.0193
+0.01%
$ 19.3 million $ 14,500
Mar 25, 10 AM $ 0.0193
+0.01%
$ 19.3 million $ 14,792
Mar 25, 9 AM $ 0.0193
-0.45%
$ 19.3 million $ 16,882
Mar 25, 8 AM $ 0.0194
-0.02%
$ 19.39 million $ 16,922
Mar 25, 7 AM $ 0.0194
+0.00%
$ 19.39 million $ 17,052
Mar 25, 6 AM $ 0.0194
+0.45%
$ 19.39 million $ 17,121
Mar 25, 5 AM $ 0.0193
-0.44%
$ 19.3 million $ 17,406
Mar 25, 4 AM $ 0.0194
-0.03%
$ 19.39 million $ 17,863
Mar 25, 3 AM $ 0.0194
+0.11%
$ 19.4 million $ 18,280
Mar 25, 2 AM $ 0.0194
+0.00%
$ 19.37 million $ 18,600
Mar 25, 1 AM $ 0.0194
+0.00%
$ 19.37 million $ 18,981
Mar 25, 12 AM $ 0.0194
-0.10%
$ 19.37 million $ 19,252
Mar 24, 11 PM $ 0.0194
+0.24%
$ 19.39 million $ 19,840
Mar 24, 10 PM $ 0.0193
-0.28%
$ 19.35 million $ 20,459
Mar 24, 9 PM $ 0.0194
+0.00%
$ 19.4 million $ 20,380
Mar 24, 8 PM $ 0.0194
+0.34%
$ 19.4 million $ 21,370
Mar 24, 7 PM $ 0.0193
-0.28%
$ 19.33 million $ 21,367
Mar 24, 6 PM $ 0.0194
+0.25%
$ 19.39 million $ 21,601
Mar 24, 5 PM $ 0.0193
+0.00%
$ 19.34 million $ 21,157
Mar 24, 4 PM $ 0.0193
+0.23%
$ 19.34 million $ 20,964
Mar 24, 3 PM $ 0.0193
-0.23%
$ 19.3 million $ 20,812
Mar 24, 2 PM $ 0.0193
+0.04%
$ 19.34 million $ 21,706
Mar 24, 1 PM $ 0.0193
-1.32%
$ 19.33 million $ 23,516
Mar 24, 12 PM $ 0.0196
+0.72%
$ 19.59 million $ 22,208
Mar 24, 11 AM $ 0.0195
-0.24%
$ 19.45 million $ 22,622
Mar 24, 10 AM $ 0.0195
+2.10%
$ 19.5 million $ 23,115
Mar 24, 9 AM $ 0.0191
+0.00%
$ 19.1 million $ 21,313
Mar 24, 8 AM $ 0.0191
+0.00%
$ 19.1 million $ 22,080
Mar 24, 7 AM $ 0.0191
-0.25%
$ 19.05 million $ 22,372
Mar 24, 6 AM $ 0.0191
-0.24%
$ 19.05 million $ 23,252
Mar 24, 5 AM $ 0.0191
-0.46%
$ 19.1 million $ 25,627
Mar 24, 4 AM $ 0.0192
+0.70%
$ 19.19 million $ 25,670
Mar 24, 3 AM $ 0.0191
-0.69%
$ 19.05 million $ 25,274