Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,523
3:16 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,523
3:15 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,521
3:14 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,521
3:13 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,514
3:12 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,514
3:11 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,550
3:10 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,525
3:09 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,525
3:08 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,538
3:07 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,538
3:06 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,538
3:05 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,551
3:04 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,551
3:03 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,516
3:02 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,516
3:01 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,548
3:00 PM $ 0.0143
-0.34%
$ 14.3 million $ 11,548
2:59 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,516
2:58 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,504
2:57 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,513
2:56 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,491
2:55 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,459
2:54 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,459
2:53 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,499
2:52 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,531
2:51 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,531
2:50 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,531
2:49 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,500
2:48 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,524
2:47 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,524
2:46 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,486
2:45 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,486
2:44 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,508
2:43 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,471
2:42 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,471
2:41 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,471
2:40 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,471
2:39 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,451
2:38 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,468
2:37 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,468
2:36 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,468
2:35 PM $ 0.0143
+0.34%
$ 14.25 million $ 11,427
2:34 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,427
2:33 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,459
2:32 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,459
2:31 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,459
2:30 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,443
2:29 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,448
2:28 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,495