Terrace Historical Data

TRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0109
+0.78%
$ 10.88 million $ 1,238
Jul 20, 3 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,248
Jul 20, 2 AM $ 0.0108
-0.66%
$ 10.8 million $ 1,248
Jul 20, 1 AM $ 0.0109
+0.66%
$ 10.87 million $ 1,248
Jul 20, 12 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,942
Jul 19, 11 PM $ 0.0108
-0.51%
$ 10.8 million $ 1,942
Jul 19, 10 PM $ 0.0109
+0.19%
$ 10.85 million $ 1,942
Jul 19, 9 PM $ 0.0108
+0.32%
$ 10.83 million $ 2,014
Jul 19, 8 PM $ 0.0108
+0.00%
$ 10.8 million $ 2,014
Jul 19, 7 PM $ 0.0108
-0.44%
$ 10.8 million $ 2,014
Jul 19, 6 PM $ 0.0108
+0.45%
$ 10.85 million $ 2,014
Jul 19, 5 PM $ 0.0108
-0.19%
$ 10.8 million $ 2,299
Jul 19, 4 PM $ 0.0108
-0.04%
$ 10.82 million $ 3,560
Jul 19, 3 PM $ 0.0108
+0.10%
$ 10.83 million $ 3,562
Jul 19, 2 PM $ 0.0108
+0.13%
$ 10.81 million $ 3,433
Jul 19, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 3,390
Jul 19, 12 PM $ 0.0108
-0.27%
$ 10.8 million $ 3,390
Jul 19, 11 AM $ 0.0108
+0.27%
$ 10.83 million $ 3,390
Jul 19, 10 AM $ 0.0108
+0.00%
$ 10.8 million $ 3,391
Jul 19, 9 AM $ 0.0108
-0.17%
$ 10.8 million $ 3,391
Jul 19, 8 AM $ 0.0108
+0.10%
$ 10.82 million $ 3,451
Jul 19, 7 AM $ 0.0108
+0.07%
$ 10.81 million $ 3,335
Jul 19, 6 AM $ 0.0108
-0.07%
$ 10.8 million $ 3,262
Jul 19, 5 AM $ 0.0108
+0.07%
$ 10.81 million $ 3,262
Jul 19, 4 AM $ 0.0108
+0.00%
$ 10.8 million $ 3,262
Jul 19, 3 AM $ 0.0108
+0.00%
$ 10.8 million $ 3,262
Jul 19, 2 AM $ 0.0108
+0.02%
$ 10.8 million $ 3,262
Jul 19, 1 AM $ 0.0108
-0.02%
$ 10.8 million $ 3,262
Jul 19, 12 AM $ 0.0108
+0.00%
$ 10.8 million $ 2,725
Jul 18, 11 PM $ 0.0108
+0.09%
$ 10.8 million $ 2,725
Jul 18, 10 PM $ 0.0108
+0.84%
$ 10.79 million $ 2,725
Jul 18, 9 PM $ 0.0107
+0.00%
$ 10.7 million $ 2,405
Jul 18, 8 PM $ 0.0107
+0.00%
$ 10.7 million $ 2,405
Jul 18, 7 PM $ 0.0107
-0.72%
$ 10.7 million $ 2,405
Jul 18, 6 PM $ 0.0108
+0.15%
$ 10.78 million $ 2,458
Jul 18, 5 PM $ 0.0108
-0.81%
$ 10.76 million $ 2,142
Jul 18, 4 PM $ 0.0108
-0.53%
$ 10.85 million $ 931
Jul 18, 3 PM $ 0.0109
+0.13%
$ 10.91 million $ 931
Jul 18, 2 PM $ 0.0109
+0.02%
$ 10.89 million $ 924
Jul 18, 1 PM $ 0.0109
-0.01%
$ 10.89 million $ 1,276
Jul 18, 12 PM $ 0.0109
+0.39%
$ 10.89 million $ 1,277
Jul 18, 11 AM $ 0.0109
+0.00%
$ 10.85 million $ 1,424
Jul 18, 10 AM $ 0.0109
+0.00%
$ 10.85 million $ 1,424
Jul 18, 9 AM $ 0.0109
-0.20%
$ 10.85 million $ 1,424
Jul 18, 8 AM $ 0.0109
+0.66%
$ 10.87 million $ 1,364
Jul 18, 7 AM $ 0.0108
+0.00%
$ 10.8 million $ 5,386
Jul 18, 6 AM $ 0.0108
-0.48%
$ 10.8 million $ 6,917
Jul 18, 5 AM $ 0.0109
+0.48%
$ 10.85 million $ 6,970
Jul 18, 4 AM $ 0.0108
+0.00%
$ 10.8 million $ 6,987
Jul 18, 3 AM $ 0.0108
+0.00%
$ 10.8 million $ 7,119