Terrace Historical Data

TRC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0197
+0.00%
$ 19.72 million $ 1,688
May 11, 9 PM $ 0.0197
+0.00%
$ 19.72 million $ 1,688
May 11, 8 PM $ 0.0197
+0.08%
$ 19.72 million $ 1,688
May 11, 7 PM $ 0.0197
+0.00%
$ 19.7 million $ 1,641
May 11, 6 PM $ 0.0197
+0.00%
$ 19.7 million $ 1,661
May 11, 5 PM $ 0.0197
+0.00%
$ 19.7 million $ 1,674
May 11, 4 PM $ 0.0197
+0.00%
$ 19.7 million $ 1,674
May 11, 3 PM $ 0.0197
+0.00%
$ 19.7 million $ 1,677
May 11, 2 PM $ 0.0197
+0.51%
$ 19.7 million $ 1,643
May 11, 1 PM $ 0.0196
+1.01%
$ 19.6 million $ 3,708
May 11, 12 PM $ 0.0194
+0.00%
$ 19.41 million $ 3,537
May 11, 11 AM $ 0.0194
-1.01%
$ 19.41 million $ 3,537
May 11, 10 AM $ 0.0196
+0.50%
$ 19.6 million $ 2,909
May 11, 9 AM $ 0.0195
-0.01%
$ 19.5 million $ 2,855
May 11, 8 AM $ 0.0195
+0.00%
$ 19.51 million $ 2,788
May 11, 7 AM $ 0.0195
-0.01%
$ 19.51 million $ 2,788
May 11, 6 AM $ 0.0195
-0.49%
$ 19.51 million $ 2,826
May 11, 5 AM $ 0.0196
+0.00%
$ 19.61 million $ 2,637
May 11, 4 AM $ 0.0196
+0.00%
$ 19.61 million $ 2,637
May 11, 3 AM $ 0.0196
+0.00%
$ 19.61 million $ 2,637
May 11, 2 AM $ 0.0196
+0.00%
$ 19.61 million $ 2,637
May 11, 1 AM $ 0.0196
+0.00%
$ 19.61 million $ 2,637
May 11, 12 AM $ 0.0196
+0.00%
$ 19.61 million $ 2,637
May 10, 11 PM $ 0.0196
+0.00%
$ 19.61 million $ 2,638
May 10, 10 PM $ 0.0196
+0.00%
$ 19.61 million $ 2,638
May 10, 9 PM $ 0.0196
+0.00%
$ 19.61 million $ 2,638
May 10, 8 PM $ 0.0196
+0.37%
$ 19.61 million $ 2,638
May 10, 7 PM $ 0.0195
-0.02%
$ 19.53 million $ 2,546
May 10, 6 PM $ 0.0195
-0.01%
$ 19.54 million $ 3,500
May 10, 5 PM $ 0.0195
+0.00%
$ 19.54 million $ 3,502
May 10, 4 PM $ 0.0195
+0.00%
$ 19.54 million $ 3,516
May 10, 3 PM $ 0.0195
-1.26%
$ 19.54 million $ 3,659
May 10, 2 PM $ 0.0198
-1.21%
$ 19.79 million $ 3,630
May 10, 1 PM $ 0.02
+1.31%
$ 20.03 million $ 1,380
May 10, 12 PM $ 0.0198
+0.02%
$ 19.78 million $ 1,328
May 10, 11 AM $ 0.0198
+0.00%
$ 19.77 million $ 1,338
May 10, 10 AM $ 0.0198
+0.00%
$ 19.77 million $ 1,338
May 10, 9 AM $ 0.0198
-0.09%
$ 19.77 million $ 1,338
May 10, 8 AM $ 0.0198
+0.00%
$ 19.79 million $ 1,980
May 10, 7 AM $ 0.0198
-1.54%
$ 19.79 million $ 1,980
May 10, 6 AM $ 0.0201
+0.00%
$ 20.1 million $ 1,971
May 10, 5 AM $ 0.0201
+0.00%
$ 20.1 million $ 1,971
May 10, 4 AM $ 0.0201
+0.00%
$ 20.1 million $ 1,971
May 10, 3 AM $ 0.0201
+0.00%
$ 20.1 million $ 1,988
May 10, 2 AM $ 0.0201
+0.00%
$ 20.1 million $ 2,105
May 10, 1 AM $ 0.0201
+0.00%
$ 20.1 million $ 2,105
May 10, 12 AM $ 0.0201
+0.00%
$ 20.1 million $ 2,104
May 9, 11 PM $ 0.0201
+0.00%
$ 20.1 million $ 2,145
May 9, 10 PM $ 0.0201
+0.00%
$ 20.1 million $ 2,209
May 9, 9 PM $ 0.0201
+0.00%
$ 20.1 million $ 2,209