Terrace Historical Data

TRC Page 11
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,620
2:10 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,628
2:09 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,628
2:08 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,623
2:07 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,616
2:06 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,616
2:05 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,616
2:04 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,616
2:03 AM $ 0.0142
-0.31%
$ 14.19 million $ 12,616
2:02 AM $ 0.0142
+0.31%
$ 14.19 million $ 12,609
2:01 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,597
2:00 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,573
1:59 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,573
1:58 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,573
1:57 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,579
1:56 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,573
1:55 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,573
1:54 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,573
1:53 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,573
1:52 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,606
1:51 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,596
1:50 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,596
1:49 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,596
1:48 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,571
1:47 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,571
1:46 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,571
1:45 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,571
1:44 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,603
1:43 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,603
1:42 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,616
1:41 AM $ 0.0141
-0.58%
$ 14.11 million $ 12,626
1:40 AM $ 0.0142
+0.00%
$ 14.11 million $ 12,626
1:39 AM $ 0.0142
-0.62%
$ 14.19 million $ 12,619
1:38 AM $ 0.0143
+0.00%
$ 14.19 million $ 12,602
1:37 AM $ 0.0143
+1.24%
$ 14.19 million $ 12,602
1:36 AM $ 0.0141
+0.00%
$ 14.19 million $ 12,589
1:35 AM $ 0.0141
-0.61%
$ 14.19 million $ 12,561
1:34 AM $ 0.0142
+0.57%
$ 14.19 million $ 12,544
1:33 AM $ 0.0141
+0.00%
$ 14.19 million $ 12,544
1:32 AM $ 0.0141
+0.00%
$ 14.19 million $ 12,544
1:31 AM $ 0.0141
+0.00%
$ 14.19 million $ 12,561
1:30 AM $ 0.0141
+0.00%
$ 14.19 million $ 12,561
1:29 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,528
1:28 AM $ 0.0142
+0.00%
$ 14.11 million $ 12,528
1:27 AM $ 0.0142
+0.00%
$ 14.11 million $ 12,556
1:26 AM $ 0.0142
+0.00%
$ 14.11 million $ 12,574
1:25 AM $ 0.0142
+0.00%
$ 14.11 million $ 12,574
1:24 AM $ 0.0142
+0.92%
$ 14.24 million $ 12,561
1:23 AM $ 0.0141
+0.00%
$ 14.24 million $ 12,536
1:22 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,546