Terrace Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0201
+0.00%
$ 20.1 million $ 2,237
May 9, 7 PM $ 0.0201
+2.03%
$ 20.1 million $ 2,189
May 9, 6 PM $ 0.0197
-0.04%
$ 19.7 million $ 1,412
May 9, 5 PM $ 0.0197
-0.01%
$ 19.71 million $ 1,407
May 9, 4 PM $ 0.0197
-0.02%
$ 19.71 million $ 1,443
May 9, 3 PM $ 0.0197
+0.00%
$ 19.71 million $ 2,293
May 9, 2 PM $ 0.0197
-0.01%
$ 19.71 million $ 2,325
May 9, 1 PM $ 0.0197
+0.00%
$ 19.71 million $ 2,362
May 9, 12 PM $ 0.0197
-0.08%
$ 19.71 million $ 2,362
May 9, 11 AM $ 0.0197
-0.04%
$ 19.73 million $ 2,352
May 9, 10 AM $ 0.0197
+0.01%
$ 19.74 million $ 2,718
May 9, 9 AM $ 0.0197
+0.54%
$ 19.74 million $ 2,727
May 9, 8 AM $ 0.0196
+0.00%
$ 19.63 million $ 1,988
May 9, 7 AM $ 0.0196
-1.30%
$ 19.63 million $ 1,994
May 9, 6 AM $ 0.0199
-0.03%
$ 19.89 million $ 1,951
May 9, 5 AM $ 0.0199
-0.12%
$ 19.9 million $ 2,070
May 9, 4 AM $ 0.0199
-0.15%
$ 19.92 million $ 3,743
May 9, 3 AM $ 0.02
+1.36%
$ 19.95 million $ 3,765
May 9, 2 AM $ 0.0197
+0.00%
$ 19.68 million $ 4,344
May 9, 1 AM $ 0.0197
+0.00%
$ 19.68 million $ 4,402
May 9, 12 AM $ 0.0197
-0.09%
$ 19.68 million $ 4,402
May 8, 11 PM $ 0.02
+0.94%
$ 20 million $ 4,089
May 8, 10 PM $ 0.0198
-0.01%
$ 19.81 million $ 4,775
May 8, 9 PM $ 0.0198
-0.94%
$ 19.82 million $ 5,198
May 8, 8 PM $ 0.02
+0.01%
$ 20 million $ 7,617
May 8, 7 PM $ 0.02
+0.00%
$ 20 million $ 32,951
May 8, 6 PM $ 0.02
+0.00%
$ 20 million $ 33,059
May 8, 5 PM $ 0.02
+1.38%
$ 20 million $ 33,053
May 8, 4 PM $ 0.0197
+0.15%
$ 19.73 million $ 33,085
May 8, 3 PM $ 0.0197
+0.02%
$ 19.7 million $ 31,368
May 8, 2 PM $ 0.0197
-1.40%
$ 19.7 million $ 32,157
May 8, 1 PM $ 0.02
+0.18%
$ 19.98 million $ 32,219
May 8, 12 PM $ 0.0199
+0.05%
$ 19.94 million $ 36,288
May 8, 11 AM $ 0.0199
+0.47%
$ 19.93 million $ 42,453
May 8, 10 AM $ 0.0198
-0.28%
$ 19.84 million $ 42,089
May 8, 9 AM $ 0.0199
+0.00%
$ 19.89 million $ 42,078
May 8, 8 AM $ 0.0199
+0.00%
$ 19.89 million $ 42,105
May 8, 7 AM $ 0.0199
+0.00%
$ 19.89 million $ 42,273
May 8, 6 AM $ 0.0199
+1.41%
$ 19.89 million $ 42,395
May 8, 5 AM $ 0.0196
-1.94%
$ 19.62 million $ 42,276
May 8, 4 AM $ 0.02
-1.34%
$ 20 million $ 40,604
May 8, 3 AM $ 0.0203
+2.23%
$ 20.27 million $ 40,566
May 8, 2 AM $ 0.0198
-0.28%
$ 19.83 million $ 39,880
May 7, 8 PM $ 0.0237
-0.17%
$ 23.75 million $ 24,373
May 7, 7 PM $ 0.0238
+0.27%
$ 23.79 million $ 11,736
May 7, 6 PM $ 0.0237
-0.27%
$ 23.72 million $ 11,629
May 7, 5 PM $ 0.0238
-0.37%
$ 23.79 million $ 11,628
May 7, 4 PM $ 0.0239
+0.00%
$ 23.88 million $ 11,575
May 7, 3 PM $ 0.0239
+0.00%
$ 23.88 million $ 11,729
May 7, 2 PM $ 0.0239
+0.00%
$ 23.88 million $ 11,732