Terrace Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0193
-1.32%
$ 19.33 million $ 23,516
Mar 24, 12 PM $ 0.0196
+0.72%
$ 19.59 million $ 22,208
Mar 24, 11 AM $ 0.0195
-0.24%
$ 19.45 million $ 22,622
Mar 24, 10 AM $ 0.0195
+2.10%
$ 19.5 million $ 23,115
Mar 24, 9 AM $ 0.0191
+0.00%
$ 19.1 million $ 21,313
Mar 24, 8 AM $ 0.0191
+0.00%
$ 19.1 million $ 22,080
Mar 24, 7 AM $ 0.0191
-0.25%
$ 19.05 million $ 22,372
Mar 24, 6 AM $ 0.0191
-0.24%
$ 19.05 million $ 23,252
Mar 24, 5 AM $ 0.0191
-0.46%
$ 19.1 million $ 25,627
Mar 24, 4 AM $ 0.0192
+0.70%
$ 19.19 million $ 25,670
Mar 24, 3 AM $ 0.0191
-0.69%
$ 19.05 million $ 25,274
Mar 24, 2 AM $ 0.0192
+0.70%
$ 19.19 million $ 25,190
Mar 24, 1 AM $ 0.0191
-0.18%
$ 19.05 million $ 25,006
Mar 24, 12 AM $ 0.0191
+0.53%
$ 19.09 million $ 24,790
Mar 23, 11 PM $ 0.019
-0.22%
$ 18.99 million $ 24,393
Mar 23, 10 PM $ 0.019
+0.46%
$ 19.03 million $ 25,365
Mar 23, 9 PM $ 0.0189
+0.00%
$ 18.94 million $ 25,379
Mar 23, 8 PM $ 0.0189
+0.10%
$ 18.94 million $ 23,912
Mar 23, 7 PM $ 0.019
+0.48%
$ 18.97 million $ 23,896
Mar 23, 6 PM $ 0.0189
-0.24%
$ 18.88 million $ 23,828
Mar 23, 5 PM $ 0.0189
+0.14%
$ 18.92 million $ 24,296
Mar 23, 4 PM $ 0.0189
+0.24%
$ 18.9 million $ 24,333
Mar 23, 3 PM $ 0.0189
+0.27%
$ 18.85 million $ 24,396
Mar 23, 2 PM $ 0.0188
+0.58%
$ 18.8 million $ 24,572
Mar 23, 1 PM $ 0.0187
-0.42%
$ 18.69 million $ 22,774
Mar 23, 12 PM $ 0.0188
+0.70%
$ 18.77 million $ 23,492
Mar 23, 11 AM $ 0.0186
+0.18%
$ 18.64 million $ 23,622
Mar 23, 10 AM $ 0.0186
+0.00%
$ 18.61 million $ 24,054
Mar 23, 9 AM $ 0.0186
-0.21%
$ 18.61 million $ 26,602
Mar 23, 8 AM $ 0.0186
+0.05%
$ 18.65 million $ 26,003
Mar 23, 7 AM $ 0.0186
+1.15%
$ 18.64 million $ 25,642
Mar 23, 6 AM $ 0.0184
+2.11%
$ 18.43 million $ 25,845
Mar 23, 5 AM $ 0.018
-0.28%
$ 18.05 million $ 23,034
Mar 23, 4 AM $ 0.0181
+0.00%
$ 18.1 million $ 22,625
Mar 23, 3 AM $ 0.0181
+0.26%
$ 18.1 million $ 22,448
Mar 23, 2 AM $ 0.0181
-0.26%
$ 18.05 million $ 22,013
Mar 23, 1 AM $ 0.0181
+0.26%
$ 18.1 million $ 22,904
Mar 23, 12 AM $ 0.0181
+0.00%
$ 18.05 million $ 27,054
Mar 22, 11 PM $ 0.0181
-1.09%
$ 18.05 million $ 28,336
Mar 22, 10 PM $ 0.0183
+0.00%
$ 18.25 million $ 29,449
Mar 22, 9 PM $ 0.0183
+0.00%
$ 18.25 million $ 29,594
Mar 22, 8 PM $ 0.0183
-0.23%
$ 18.25 million $ 30,818
Mar 22, 7 PM $ 0.0183
-0.40%
$ 18.29 million $ 31,681
Mar 22, 6 PM $ 0.0184
+0.44%
$ 18.37 million $ 32,069
Mar 22, 5 PM $ 0.0183
-0.01%
$ 18.29 million $ 32,451
Mar 22, 4 PM $ 0.0183
+0.51%
$ 18.29 million $ 33,156
Mar 22, 3 PM $ 0.0182
+1.03%
$ 18.19 million $ 33,899
Mar 22, 2 PM $ 0.018
+0.00%
$ 18.01 million $ 33,240
Mar 22, 1 PM $ 0.018
-1.52%
$ 18.01 million $ 35,211
Mar 22, 12 PM $ 0.0183
+0.00%
$ 18.29 million $ 34,386