Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.000475
-16.15%
$475,100 $2,515
Aug 10, 4 PM $0.000567
+14.16%
$566,600 $2,719
Aug 10, 3 PM $0.000496
+1.45%
$496,310 $3,494
Aug 10, 2 PM $0.000489
+3.37%
$489,200 $3,808
Aug 10, 1 PM $0.000473
-9.32%
$473,249 $3,769
Aug 10, 12 PM $0.000522
+8.14%
$521,900 $3,374
Aug 10, 11 AM $0.000483
+0.00%
$482,600 $3,175
Aug 10, 10 AM $0.000483
-12.25%
$482,600 $3,820
Aug 10, 9 AM $0.00059
+25.37%
$590,000 $2,986
Aug 10, 8 AM $0.000471
-3.08%
$470,600 $3,688
Aug 10, 7 AM $0.000486
+3.16%
$485,563 $4,762
Aug 10, 6 AM $0.000471
-4.68%
$470,700 $4,292
Aug 10, 5 AM $0.000494
+4.89%
$493,800 $4,403
Aug 10, 4 AM $0.000471
-5.82%
$470,800 $4,848
Aug 10, 3 AM $0.0005
+0.15%
$499,900 $5,160
Aug 10, 2 AM $0.000499
-0.15%
$499,165 $8,206
Aug 10, 1 AM $0.0005
+0.00%
$499,900 $9,768
Aug 10, 12 AM $0.0005
+0.37%
$499,900 $10,158
Aug 9, 11 PM $0.000498
+8.02%
$498,064 $11,089
Aug 9, 10 PM $0.000515
-5.52%
$514,851 $11,712
Aug 9, 9 PM $0.000545
-0.25%
$544,911 $11,628
Aug 9, 8 PM $0.000546
+14.96%
$546,300 $7,658
Aug 9, 7 PM $0.000475
-6.14%
$475,200 $8,831
Aug 9, 6 PM $0.000506
-5.19%
$506,300 $9,126
Aug 9, 5 PM $0.000534
+4.24%
$534,000 $10,093
Aug 9, 4 PM $0.000512
-4.24%
$512,300 $12,422
Aug 9, 3 PM $0.000535
-8.30%
$535,000 $14,644
Aug 9, 2 PM $0.000583
+6.65%
$583,400 $24,981
Aug 9, 1 PM $0.000547
-7.19%
$547,000 $25,680
Aug 9, 12 PM $0.000589
-3.34%
$589,398 $25,855
Aug 9, 11 AM $0.00061
+0.95%
$609,760 $26,331
Aug 9, 10 AM $0.000604
-5.30%
$604,000 $19,790
Aug 9, 9 AM $0.000638
-3.38%
$637,802 $19,934
Aug 9, 8 AM $0.00066
-1.30%
$660,100 $20,353
Aug 9, 7 AM $0.000669
+3.34%
$668,800 $20,223
Aug 9, 6 AM $0.000647
-1.33%
$647,200 $19,906
Aug 9, 5 AM $0.000575
-8.32%
$575,311 $24,597
Aug 9, 4 AM $0.000608
+13.28%
$607,871 $25,828
Aug 9, 3 AM $0.000537
-5.43%
$536,600 $20,662
Aug 9, 2 AM $0.000503
-3.39%
$502,684 $23,956
Aug 9, 1 AM $0.00052
-1.50%
$520,300 $23,736
Aug 9, 12 AM $0.000512
-22.34%
$511,766 $3,602
Aug 8, 11 PM $0.000659
+10.03%
$658,999 $19,267
Aug 8, 10 PM $0.000599
-0.96%
$598,900 $19,274
Aug 8, 9 PM $0.000605
-14.43%
$604,700 $20,102
Aug 8, 8 PM $0.000707
+3.93%
$706,700 $28,486
Aug 8, 7 PM $0.00068
-1.60%
$680,000 $30,868
Aug 8, 6 PM $0.000691
-1.29%
$691,072 $30,601
Aug 8, 5 PM $0.0007
-2.16%
$700,104 $20,928
Aug 8, 4 PM $0.000716
-5.12%
$715,533 $26,828