Terrace Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0108
+0.00%
$ 10.8 million $ 7,119
Jul 18, 2 AM $ 0.0108
-0.35%
$ 10.8 million $ 7,119
Jul 18, 1 AM $ 0.0108
+0.35%
$ 10.84 million $ 7,119
Jul 18, 12 AM $ 0.0108
+0.00%
$ 10.8 million $ 7,118
Jul 17, 11 PM $ 0.0108
-0.23%
$ 10.8 million $ 7,189
Jul 17, 10 PM $ 0.0108
+0.23%
$ 10.82 million $ 7,189
Jul 17, 9 PM $ 0.0108
+0.00%
$ 10.8 million $ 7,438
Jul 17, 8 PM $ 0.0108
+0.00%
$ 10.8 million $ 7,439
Jul 17, 7 PM $ 0.0108
+0.00%
$ 10.81 million $ 7,439
Jul 17, 6 PM $ 0.0108
+0.11%
$ 10.81 million $ 7,386
Jul 17, 5 PM $ 0.0108
+0.00%
$ 10.8 million $ 7,829
Jul 17, 4 PM $ 0.0108
+0.08%
$ 10.8 million $ 7,779
Jul 17, 3 PM $ 0.0108
+0.06%
$ 10.79 million $ 7,779
Jul 17, 2 PM $ 0.0108
+0.00%
$ 10.79 million $ 7,777
Jul 17, 1 PM $ 0.0108
-0.33%
$ 10.79 million $ 7,423
Jul 17, 12 PM $ 0.0108
+0.19%
$ 10.82 million $ 7,429
Jul 17, 11 AM $ 0.0108
-0.06%
$ 10.8 million $ 7,426
Jul 17, 10 AM $ 0.0108
-0.01%
$ 10.81 million $ 7,426
Jul 17, 9 AM $ 0.0108
-0.13%
$ 10.81 million $ 7,426
Jul 17, 8 AM $ 0.0108
-0.01%
$ 10.82 million $ 7,328
Jul 17, 7 AM $ 0.0108
-1.67%
$ 10.82 million $ 7,219
Jul 17, 6 AM $ 0.011
-0.25%
$ 11.01 million $ 1,909
Jul 17, 5 AM $ 0.011
-0.14%
$ 11.03 million $ 2,889
Jul 17, 4 AM $ 0.011
+0.56%
$ 11.05 million $ 2,776
Jul 17, 3 AM $ 0.011
+0.35%
$ 10.99 million $ 2,644
Jul 17, 2 AM $ 0.0109
-0.35%
$ 10.95 million $ 2,774
Jul 17, 1 AM $ 0.011
+0.35%
$ 10.99 million $ 2,919
Jul 17, 12 AM $ 0.0109
+0.00%
$ 10.95 million $ 2,919
Jul 16, 11 PM $ 0.011
-0.26%
$ 10.95 million $ 2,848
Jul 16, 10 PM $ 0.011
+0.09%
$ 10.98 million $ 2,848
Jul 16, 9 PM $ 0.011
-0.43%
$ 10.97 million $ 2,849
Jul 16, 8 PM $ 0.011
-0.10%
$ 11.02 million $ 2,817
Jul 16, 7 PM $ 0.011
-0.01%
$ 11.03 million $ 2,705
Jul 16, 6 PM $ 0.011
-0.09%
$ 11.03 million $ 2,595
Jul 16, 5 PM $ 0.011
-0.19%
$ 11.04 million $ 2,487
Jul 16, 4 PM $ 0.0111
-0.05%
$ 11.06 million $ 2,219
Jul 16, 3 PM $ 0.0111
+1.06%
$ 11.07 million $ 2,135
Jul 16, 2 PM $ 0.011
+0.00%
$ 10.95 million $ 1,480
Jul 16, 1 PM $ 0.011
+0.00%
$ 10.95 million $ 1,480
Jul 16, 12 PM $ 0.011
+0.00%
$ 10.95 million $ 2,373
Jul 16, 11 AM $ 0.011
+0.00%
$ 10.95 million $ 1,471
Jul 16, 10 AM $ 0.011
+0.00%
$ 10.95 million $ 1,471
Jul 16, 9 AM $ 0.011
-0.39%
$ 10.95 million $ 2,369
Jul 16, 8 AM $ 0.011
+0.39%
$ 10.99 million $ 2,369
Jul 16, 7 AM $ 0.011
+0.00%
$ 10.95 million $ 1,466
Jul 16, 6 AM $ 0.011
-0.74%
$ 10.95 million $ 1,460
Jul 16, 5 AM $ 0.011
+0.31%
$ 11.03 million $ 1,223
Jul 16, 4 AM $ 0.011
+0.00%
$ 11 million $ 1,093
Jul 16, 3 AM $ 0.011
-0.18%
$ 11 million $ 1,093
Jul 16, 2 AM $ 0.011
+0.62%
$ 11.02 million $ 1,093