Terrace Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,774
3:09 AM $ 0.0142
-0.62%
$ 14.15 million $ 12,710
3:08 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,710
3:07 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,742
3:06 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,742
3:05 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,742
3:04 AM $ 0.0142
-0.31%
$ 14.24 million $ 12,742
3:03 AM $ 0.0143
+0.00%
$ 14.24 million $ 12,751
3:02 AM $ 0.0143
+0.00%
$ 14.24 million $ 12,751
3:01 AM $ 0.0143
+0.00%
$ 14.24 million $ 12,764
3:00 AM $ 0.0143
+0.00%
$ 14.24 million $ 12,734
2:59 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,734
2:58 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,727
2:57 AM $ 0.0143
+1.25%
$ 14.28 million $ 12,724
2:56 AM $ 0.0141
-0.04%
$ 14.28 million $ 12,684
2:55 AM $ 0.0141
+0.00%
$ 14.28 million $ 12,647
2:54 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,667
2:53 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,667
2:52 AM $ 0.0141
+0.02%
$ 14.11 million $ 12,667
2:51 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,667
2:50 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,667
2:49 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,701
2:48 AM $ 0.0141
-0.04%
$ 14.11 million $ 12,701
2:47 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,703
2:46 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,703
2:45 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,703
2:44 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,703
2:43 AM $ 0.0141
+0.02%
$ 14.11 million $ 12,703
2:42 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,728
2:41 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,728
2:40 AM $ 0.0141
+0.01%
$ 14.11 million $ 12,728
2:39 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,754
2:38 AM $ 0.0141
+0.00%
$ 14.11 million $ 12,754
2:37 AM $ 0.0141
-0.90%
$ 14.11 million $ 12,717
2:36 AM $ 0.0142
+0.00%
$ 14.11 million $ 12,726
2:35 AM $ 0.0142
+0.00%
$ 14.11 million $ 12,732
2:34 AM $ 0.0142
+0.93%
$ 14.24 million $ 12,719
2:33 AM $ 0.0141
-0.61%
$ 14.24 million $ 12,719
2:32 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,688
2:31 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,688
2:30 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,711
2:29 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,711
2:28 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,690
2:27 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,690
2:26 AM $ 0.0142
+0.00%
$ 14.19 million $ 12,690
2:25 AM $ 0.0142
+0.01%
$ 14.19 million $ 12,668
2:24 AM $ 0.0142
-0.62%
$ 14.19 million $ 12,625
2:23 AM $ 0.0143
+1.25%
$ 14.19 million $ 12,620
2:22 AM $ 0.0141
+0.00%
$ 14.19 million $ 12,620
2:21 AM $ 0.0141
-0.61%
$ 14.19 million $ 12,620