Terrace Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0239
+0.00%
$ 23.88 million $ 11,732
May 7, 1 PM $ 0.0239
-0.02%
$ 23.88 million $ 11,634
May 7, 12 PM $ 0.0239
-0.50%
$ 23.88 million $ 7,571
May 7, 11 AM $ 0.0247
+0.00%
$ 24.69 million $ 1,279
May 7, 10 AM $ 0.0247
+0.00%
$ 24.69 million $ 1,279
May 7, 9 AM $ 0.0247
+7.83%
$ 24.69 million $ 1,286
May 7, 8 AM $ 0.0229
-0.24%
$ 22.9 million $ 121
May 7, 7 AM $ 0.023
-1.54%
$ 22.96 million $ 116
May 7, 6 AM $ 0.0233
+0.00%
$ 23.31 million $ 1,257
May 7, 5 AM $ 0.0233
+0.00%
$ 23.31 million $ 1,257
May 7, 4 AM $ 0.0233
+0.00%
$ 23.31 million $ 1,257
May 7, 3 AM $ 0.0233
+5.62%
$ 23.31 million $ 1,253
May 7, 2 AM $ 0.0221
+0.00%
$ 22.07 million $ 111
May 7, 1 AM $ 0.0233
-0.12%
$ 23.35 million $ 1,110
May 7, 12 AM $ 0.0234
+0.00%
$ 23.38 million $ 470
May 6, 11 PM $ 0.0234
+0.01%
$ 23.38 million $ 478
May 6, 10 PM $ 0.0234
+0.00%
$ 23.37 million $ 599
May 6, 9 PM $ 0.0234
+0.00%
$ 23.37 million $ 599
May 6, 8 PM $ 0.0234
+0.05%
$ 23.37 million $ 599
May 6, 7 PM $ 0.0234
+0.00%
$ 23.36 million $ 1,121
May 6, 6 PM $ 0.0234
-0.10%
$ 23.36 million $ 1,121
May 6, 5 PM $ 0.0234
-0.31%
$ 23.39 million $ 1,117
May 6, 4 PM $ 0.0235
-2.17%
$ 23.46 million $ 1,815
May 6, 3 PM $ 0.024
+2.17%
$ 23.98 million $ 11,312
May 6, 2 PM $ 0.0235
+0.00%
$ 23.47 million $ 11,710
May 6, 1 PM $ 0.0235
-0.52%
$ 23.47 million $ 11,825
May 6, 12 PM $ 0.0236
-1.96%
$ 23.59 million $ 14,510
May 6, 11 AM $ 0.0241
-0.06%
$ 24.06 million $ 15,966
May 6, 10 AM $ 0.0241
-0.02%
$ 24.08 million $ 17,603
May 6, 9 AM $ 0.0241
+3.25%
$ 24.08 million $ 17,712
May 6, 8 AM $ 0.0233
+0.00%
$ 23.32 million $ 17,611
May 6, 7 AM $ 0.0233
-0.98%
$ 23.32 million $ 17,616
May 6, 6 AM $ 0.0236
+0.00%
$ 23.55 million $ 17,621
May 6, 5 AM $ 0.0236
+0.00%
$ 23.55 million $ 17,621
May 6, 4 AM $ 0.0236
+0.00%
$ 23.55 million $ 17,641
May 6, 3 AM $ 0.0236
+0.00%
$ 23.55 million $ 17,641
May 6, 2 AM $ 0.0236
-0.04%
$ 23.55 million $ 18,010
May 6, 1 AM $ 0.0236
-0.05%
$ 23.56 million $ 19,060
May 6, 12 AM $ 0.0236
-0.10%
$ 23.58 million $ 20,735
May 5, 11 PM $ 0.0236
+1.77%
$ 23.6 million $ 21,495
May 5, 10 PM $ 0.0232
+0.00%
$ 23.19 million $ 21,706
May 5, 9 PM $ 0.0232
+0.00%
$ 23.19 million $ 22,022
May 5, 8 PM $ 0.0232
-0.26%
$ 23.19 million $ 22,068
May 5, 7 PM $ 0.0233
+0.01%
$ 23.25 million $ 21,975
May 5, 6 PM $ 0.0232
+0.01%
$ 23.25 million $ 23,260
May 5, 5 PM $ 0.0232
+1.05%
$ 23.25 million $ 25,467
May 5, 4 PM $ 0.023
-6.52%
$ 23 million $ 26,908
May 5, 3 PM $ 0.0246
+0.28%
$ 24.61 million $ 17,157
May 5, 2 PM $ 0.0245
-0.04%
$ 24.54 million $ 17,002
May 5, 1 PM $ 0.0245
-0.01%
$ 24.55 million $ 18,153