Terrace Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.018
-1.52%
$ 18.01 million $ 35,211
Mar 22, 12 PM $ 0.0183
+0.00%
$ 18.29 million $ 34,386
Mar 22, 11 AM $ 0.0183
+1.98%
$ 18.29 million $ 35,181
Mar 22, 10 AM $ 0.0179
-1.41%
$ 17.93 million $ 34,380
Mar 22, 9 AM $ 0.0182
+0.55%
$ 18.19 million $ 32,116
Mar 22, 8 AM $ 0.0181
-0.02%
$ 18.13 million $ 37,878
Mar 22, 7 AM $ 0.0181
-0.26%
$ 18.13 million $ 43,516
Mar 22, 6 AM $ 0.0182
+0.21%
$ 18.18 million $ 45,049
Mar 22, 5 AM $ 0.0181
-0.24%
$ 18.14 million $ 58,128
Mar 22, 4 AM $ 0.0182
+0.19%
$ 18.19 million $ 63,775
Mar 22, 3 AM $ 0.0182
-0.23%
$ 18.15 million $ 68,185
Mar 22, 2 AM $ 0.0182
-1.13%
$ 18.19 million $ 74,277
Mar 22, 1 AM $ 0.0192
-1.88%
$ 19.17 million $ 18,425
Mar 22, 12 AM $ 0.0195
-21.12%
$ 19.54 million $ 90,280
Mar 21, 11 PM $ 0.0248
+13.18%
$ 24.76 million $ 89,063
Mar 21, 10 PM $ 0.0219
+4.31%
$ 21.88 million $ 86,675
Mar 21, 9 PM $ 0.021
+5.84%
$ 20.98 million $ 86,708
Mar 21, 8 PM $ 0.0198
+1.84%
$ 19.82 million $ 90,060
Mar 21, 7 PM $ 0.0195
+9.20%
$ 19.46 million $ 92,955
Mar 21, 6 PM $ 0.0178
+2.59%
$ 17.82 million $ 15,140
Mar 21, 5 PM $ 0.0174
+4.83%
$ 17.37 million $ 93,120
Mar 21, 4 PM $ 0.0166
+0.53%
$ 16.57 million $ 94,920
Mar 21, 3 PM $ 0.0165
+0.52%
$ 16.49 million $ 95,848
Mar 21, 2 PM $ 0.0164
+0.22%
$ 16.4 million $ 96,864
Mar 21, 1 PM $ 0.0164
-0.32%
$ 16.36 million $ 98,324
Mar 21, 12 PM $ 0.0164
+0.81%
$ 16.42 million $ 99,258
Mar 21, 11 AM $ 0.0163
+0.46%
$ 16.32 million $ 111,376
Mar 21, 10 AM $ 0.0162
-0.20%
$ 16.25 million $ 111,207
Mar 21, 9 AM $ 0.0163
+1.63%
$ 16.28 million $ 111,423
Mar 21, 8 AM $ 0.016
+1.96%
$ 16.02 million $ 106,099
Mar 21, 7 AM $ 0.0157
-0.78%
$ 15.71 million $ 100,787
Mar 21, 6 AM $ 0.0157
-2.07%
$ 15.75 million $ 99,087
Mar 21, 5 AM $ 0.0161
-0.09%
$ 16.08 million $ 86,515
Mar 21, 4 AM $ 0.0161
+0.14%
$ 16.1 million $ 81,627
Mar 21, 3 AM $ 0.0161
-0.29%
$ 16.08 million $ 77,763
Mar 21, 2 AM $ 0.0161
-0.31%
$ 16.12 million $ 72,101
Mar 21, 1 AM $ 0.0154
+0.15%
$ 15.38 million $ 51,124
Mar 21, 12 AM $ 0.0154
+0.05%
$ 15.36 million $ 52,027
Mar 20, 11 PM $ 0.0154
+0.59%
$ 15.35 million $ 52,617
Mar 20, 10 PM $ 0.0153
-0.44%
$ 15.26 million $ 53,248
Mar 20, 9 PM $ 0.0153
+1.17%
$ 15.33 million $ 53,824
Mar 20, 8 PM $ 0.0151
+1.62%
$ 15.15 million $ 52,252
Mar 20, 7 PM $ 0.0149
+0.39%
$ 14.91 million $ 55,174
Mar 20, 6 PM $ 0.0148
+0.29%
$ 14.85 million $ 69,816
Mar 20, 5 PM $ 0.0148
+0.43%
$ 14.81 million $ 104,155
Mar 20, 4 PM $ 0.0147
+0.89%
$ 14.74 million $ 102,468
Mar 20, 3 PM $ 0.0146
+0.39%
$ 14.61 million $ 103,029
Mar 20, 2 PM $ 0.0146
+1.04%
$ 14.56 million $ 102,219
Mar 20, 1 PM $ 0.0144
+1.03%
$ 14.41 million $ 100,517
Mar 20, 12 PM $ 0.0143
+5.31%
$ 14.26 million $ 100,417