Terrace Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.011
-0.18%
$ 11 million $ 1,093
Jul 16, 2 AM $ 0.011
+0.62%
$ 11.02 million $ 1,093
Jul 16, 1 AM $ 0.0109
+0.00%
$ 10.95 million $ 946
Jul 16, 12 AM $ 0.0109
+0.00%
$ 10.95 million $ 946
Jul 15, 11 PM $ 0.0109
-0.61%
$ 10.95 million $ 946
Jul 15, 10 PM $ 0.011
+0.61%
$ 11.02 million $ 946
Jul 15, 9 PM $ 0.0109
+0.00%
$ 10.95 million $ 947
Jul 15, 8 PM $ 0.0109
+0.00%
$ 10.95 million $ 947
Jul 15, 7 PM $ 0.0109
+0.00%
$ 10.95 million $ 947
Jul 15, 6 PM $ 0.0109
+0.00%
$ 10.95 million $ 170
Jul 15, 5 PM $ 0.0109
+0.00%
$ 10.95 million $ 998
Jul 15, 4 PM $ 0.0109
-0.28%
$ 10.95 million $ 998
Jul 15, 3 PM $ 0.011
+1.21%
$ 10.98 million $ 1,118
Jul 15, 2 PM $ 0.0109
-0.76%
$ 10.85 million $ 939
Jul 15, 1 PM $ 0.0109
-0.12%
$ 10.93 million $ 939
Jul 15, 12 PM $ 0.0109
+0.89%
$ 10.95 million $ 883
Jul 15, 11 AM $ 0.0109
+0.00%
$ 10.85 million $ 170
Jul 15, 10 AM $ 0.0109
+0.00%
$ 10.85 million $ 170
Jul 15, 9 AM $ 0.0109
+0.00%
$ 10.85 million $ 1,008
Jul 15, 8 AM $ 0.0109
+0.00%
$ 10.85 million $ 266
Jul 15, 7 AM $ 0.0109
+0.00%
$ 10.85 million $ 266
Jul 15, 6 AM $ 0.0109
-0.52%
$ 10.85 million $ 266
Jul 15, 5 AM $ 0.0109
+0.52%
$ 10.91 million $ 1,009
Jul 15, 4 AM $ 0.0109
+0.00%
$ 10.85 million $ 2,068
Jul 15, 3 AM $ 0.0109
-0.47%
$ 10.85 million $ 2,074
Jul 15, 2 AM $ 0.0109
+0.47%
$ 10.9 million $ 2,074
Jul 15, 1 AM $ 0.0109
+0.00%
$ 10.85 million $ 2,073
Jul 15, 12 AM $ 0.0109
+0.00%
$ 10.85 million $ 2,073
Jul 14, 11 PM $ 0.0109
-0.32%
$ 10.85 million $ 2,073
Jul 14, 10 PM $ 0.0109
+0.33%
$ 10.89 million $ 2,073
Jul 14, 9 PM $ 0.0109
+0.00%
$ 10.85 million $ 2,431
Jul 14, 8 PM $ 0.0109
-0.18%
$ 10.85 million $ 2,431
Jul 14, 7 PM $ 0.0109
+0.18%
$ 10.87 million $ 2,431
Jul 14, 6 PM $ 0.0109
-0.91%
$ 10.85 million $ 2,474
Jul 14, 5 PM $ 0.0109
+0.80%
$ 10.95 million $ 2,425
Jul 14, 4 PM $ 0.0109
+0.12%
$ 10.86 million $ 2,425
Jul 14, 3 PM $ 0.0109
+0.00%
$ 10.85 million $ 101
Jul 14, 2 PM $ 0.0109
+0.00%
$ 10.85 million $ 2,389
Jul 14, 1 PM $ 0.0109
+0.12%
$ 10.85 million $ 2,389
Jul 14, 12 PM $ 0.0108
+0.16%
$ 10.84 million $ 2,389
Jul 14, 11 AM $ 0.0108
-0.28%
$ 10.82 million $ 2,351
Jul 14, 10 AM $ 0.0109
+0.22%
$ 10.85 million $ 2,487
Jul 14, 9 AM $ 0.0108
+0.24%
$ 10.83 million $ 2,391
Jul 14, 8 AM $ 0.0108
+0.00%
$ 10.8 million $ 174
Jul 14, 7 AM $ 0.0108
+0.00%
$ 10.8 million $ 174
Jul 14, 6 AM $ 0.0108
-0.07%
$ 10.8 million $ 2,558
Jul 14, 5 AM $ 0.0108
+0.15%
$ 10.81 million $ 2,558
Jul 14, 4 AM $ 0.0108
-1.00%
$ 10.79 million $ 2,109
Jul 14, 3 AM $ 0.0109
-0.67%
$ 10.9 million $ 1,510
Jul 14, 2 AM $ 0.011
+0.67%
$ 10.97 million $ 1,510