Terrace Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000512
+0.00%
$ 512,300 $ 12,720
4:49 PM $ 0.000512
+0.00%
$ 512,300 $ 12,956
4:48 PM $ 0.000512
+0.00%
$ 512,300 $ 13,353
4:47 PM $ 0.000512
-8.52%
$ 512,300 $ 13,391
4:46 PM $ 0.00056
+4.65%
$ 512,300 $ 13,390
4:45 PM $ 0.000535
+0.00%
$ 512,300 $ 13,387
4:44 PM $ 0.000535
+0.00%
$ 535,100 $ 13,388
4:43 PM $ 0.000535
+0.00%
$ 535,100 $ 13,429
4:42 PM $ 0.000535
+0.00%
$ 535,100 $ 13,432
4:41 PM $ 0.000535
+0.00%
$ 535,100 $ 13,432
4:40 PM $ 0.000535
+0.00%
$ 535,100 $ 13,561
4:39 PM $ 0.000535
+0.00%
$ 535,100 $ 13,561
4:38 PM $ 0.000535
+0.00%
$ 535,100 $ 13,561
4:37 PM $ 0.000535
+0.00%
$ 535,100 $ 13,595
4:36 PM $ 0.000535
+0.00%
$ 535,100 $ 13,642
4:35 PM $ 0.000535
+0.00%
$ 535,100 $ 13,642
4:34 PM $ 0.000535
+0.00%
$ 535,100 $ 13,642
4:33 PM $ 0.000535
+0.00%
$ 535,100 $ 13,642
4:32 PM $ 0.000535
+0.00%
$ 535,100 $ 13,645
4:31 PM $ 0.000535
+0.00%
$ 535,100 $ 13,645
4:30 PM $ 0.000535
+0.00%
$ 535,100 $ 13,692
4:29 PM $ 0.000535
+0.00%
$ 535,100 $ 13,719
4:28 PM $ 0.000535
+0.00%
$ 535,100 $ 13,733
4:27 PM $ 0.000535
+0.00%
$ 535,100 $ 13,733
4:26 PM $ 0.000535
+0.00%
$ 535,100 $ 13,759
4:25 PM $ 0.000535
+0.00%
$ 535,100 $ 13,780
4:24 PM $ 0.000535
+0.00%
$ 535,100 $ 13,780
4:23 PM $ 0.000535
+0.02%
$ 535,100 $ 13,870
4:22 PM $ 0.000535
+0.00%
$ 535,100 $ 13,867
4:21 PM $ 0.000535
+0.00%
$ 535,100 $ 13,885
4:20 PM $ 0.000535
+0.00%
$ 535,100 $ 13,885
4:19 PM $ 0.000535
+0.00%
$ 535,000 $ 13,886
4:18 PM $ 0.000535
+0.00%
$ 535,000 $ 13,886
4:17 PM $ 0.000535
+0.00%
$ 535,000 $ 13,886
4:16 PM $ 0.000535
+0.00%
$ 535,000 $ 13,892
4:15 PM $ 0.000535
+0.00%
$ 535,000 $ 13,892
4:14 PM $ 0.000535
+0.00%
$ 535,000 $ 13,936
4:13 PM $ 0.000535
+0.00%
$ 535,000 $ 13,962
4:12 PM $ 0.000535
+0.00%
$ 535,000 $ 13,962
4:11 PM $ 0.000535
+0.00%
$ 535,000 $ 14,047
4:10 PM $ 0.000535
+0.00%
$ 535,000 $ 14,256
4:09 PM $ 0.000535
+0.00%
$ 535,000 $ 14,386
4:08 PM $ 0.000535
+0.00%
$ 535,000 $ 14,386
4:07 PM $ 0.000535
+0.00%
$ 535,000 $ 14,394
4:06 PM $ 0.000535
+0.00%
$ 535,000 $ 14,402
4:05 PM $ 0.000535
+0.00%
$ 535,000 $ 14,410
4:04 PM $ 0.000535
+0.00%
$ 535,000 $ 14,418
4:03 PM $ 0.000535
+0.00%
$ 535,000 $ 14,418
4:02 PM $ 0.000535
+0.00%
$ 535,000 $ 14,644
4:01 PM $ 0.000535
+0.00%
$ 535,000 $ 14,644