Terrace Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0143
+0.00%
$ 14.15 million $ 12,770
4:00 AM $ 0.0143
+0.00%
$ 14.15 million $ 12,777
3:59 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,806
3:58 AM $ 0.0143
+0.94%
$ 14.28 million $ 12,765
3:57 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,765
3:56 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,765
3:55 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,781
3:54 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,724
3:53 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,724
3:52 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,724
3:51 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,724
3:50 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,717
3:49 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,717
3:48 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,717
3:47 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,717
3:46 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,717
3:45 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,717
3:44 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,736
3:43 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,736
3:42 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,758
3:41 AM $ 0.0142
+0.62%
$ 14.24 million $ 12,758
3:40 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,726
3:39 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,743
3:38 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,731
3:37 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,731
3:36 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,731
3:35 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,731
3:34 AM $ 0.0142
-0.93%
$ 14.15 million $ 12,743
3:33 AM $ 0.0143
+0.94%
$ 14.15 million $ 12,726
3:32 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,726
3:31 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,726
3:30 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,729
3:29 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,737
3:28 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,737
3:27 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,737
3:26 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,737
3:25 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,775
3:24 AM $ 0.0142
-0.62%
$ 14.15 million $ 12,775
3:23 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,750
3:22 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,764
3:21 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,764
3:20 AM $ 0.0142
-0.31%
$ 14.15 million $ 12,764
3:19 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,753
3:18 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,753
3:17 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,753
3:16 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,728
3:15 AM $ 0.0143
+0.31%
$ 14.28 million $ 12,728
3:14 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,741
3:13 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,751
3:12 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,751