Terrace Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0245
-0.01%
$ 24.55 million $ 18,153
May 5, 12 PM $ 0.0246
+3.60%
$ 24.55 million $ 15,477
May 5, 11 AM $ 0.0237
+1.26%
$ 23.7 million $ 13,996
May 5, 10 AM $ 0.0234
+1.13%
$ 23.4 million $ 12,459
May 5, 9 AM $ 0.0231
+0.00%
$ 23.14 million $ 12,645
May 5, 8 AM $ 0.0231
-0.06%
$ 23.14 million $ 13,189
May 5, 7 AM $ 0.0232
-0.83%
$ 23.16 million $ 13,223
May 5, 6 AM $ 0.0234
+0.00%
$ 23.35 million $ 14,458
May 5, 5 AM $ 0.0234
-3.26%
$ 23.35 million $ 14,519
May 5, 4 AM $ 0.0241
-0.01%
$ 24.14 million $ 14,499
May 5, 3 AM $ 0.0241
+2.90%
$ 24.14 million $ 16,465
May 5, 2 AM $ 0.0235
+4.14%
$ 23.46 million $ 22,680
May 5, 1 AM $ 0.0225
+0.37%
$ 22.53 million $ 22,386
May 5, 12 AM $ 0.0224
-3.30%
$ 22.45 million $ 20,725
May 4, 11 PM $ 0.0232
+2.13%
$ 23.21 million $ 21,333
May 4, 10 PM $ 0.0227
+0.15%
$ 22.73 million $ 21,430
May 4, 9 PM $ 0.0227
-0.06%
$ 22.69 million $ 21,145
May 4, 8 PM $ 0.0227
+1.20%
$ 22.71 million $ 22,011
May 4, 7 PM $ 0.0224
-5.41%
$ 22.44 million $ 21,582
May 4, 6 PM $ 0.0237
-1.09%
$ 23.72 million $ 20,307
May 4, 5 PM $ 0.0232
+5.18%
$ 23.21 million $ 18,158
May 4, 4 PM $ 0.0221
+0.00%
$ 22.07 million $ 16,055
May 4, 3 PM $ 0.0221
-0.04%
$ 22.07 million $ 16,055
May 4, 2 PM $ 0.0221
+2.96%
$ 22.07 million $ 15,809
May 4, 1 PM $ 0.0214
+0.21%
$ 21.44 million $ 14,620
May 4, 12 PM $ 0.0214
+0.00%
$ 21.4 million $ 14,614
May 4, 11 AM $ 0.0214
-1.33%
$ 21.4 million $ 14,616
May 4, 10 AM $ 0.0217
-0.37%
$ 21.68 million $ 14,769
May 4, 9 AM $ 0.0218
-0.87%
$ 21.76 million $ 14,472
May 4, 3 AM $ 0.025
+0.34%
$ 25 million $ 4,360
May 4, 2 AM $ 0.0249
+2.56%
$ 24.91 million $ 4,069
May 4, 1 AM $ 0.0243
+9.02%
$ 24.29 million $ 3,305
May 4, 12 AM $ 0.0189
-4.48%
$ 18.93 million $ 146
May 3, 11 PM $ 0.0198
+8.62%
$ 19.82 million $ 1,951
May 3, 10 PM $ 0.0182
+3.68%
$ 18.24 million $ 1,523
May 3, 9 PM $ 0.0176
+7.78%
$ 17.6 million $ 1,499
May 3, 8 PM $ 0.0163
+0.01%
$ 16.33 million $ 588
May 3, 7 PM $ 0.0163
+0.04%
$ 16.33 million $ 714
May 3, 6 PM $ 0.0163
-0.33%
$ 16.32 million $ 710
May 3, 5 PM $ 0.0164
+0.33%
$ 16.37 million $ 122
May 3, 4 PM $ 0.0163
+0.00%
$ 16.32 million $ 1,117
May 3, 3 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,050
May 3, 2 PM $ 0.0163
-3.75%
$ 16.32 million $ 3,052
May 3, 1 PM $ 0.017
-1.28%
$ 16.96 million $ 4,171
May 3, 12 PM $ 0.0172
+0.00%
$ 17.18 million $ 4,163
May 3, 11 AM $ 0.0172
+3.03%
$ 17.18 million $ 4,174
May 3, 10 AM $ 0.0167
+3.34%
$ 16.67 million $ 3,922
May 3, 9 AM $ 0.0161
+0.02%
$ 16.13 million $ 3,917
May 3, 8 AM $ 0.0161
+0.00%
$ 16.13 million $ 4,675
May 3, 7 AM $ 0.0161
-0.01%
$ 16.13 million $ 4,696