Terrace Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.011
+0.67%
$ 10.97 million $ 1,510
Jul 14, 1 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,510
Jul 14, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,510
Jul 13, 11 PM $ 0.011
+0.00%
$ 10.96 million $ 1,510
Jul 13, 10 PM $ 0.011
+0.52%
$ 10.96 million $ 1,510
Jul 13, 9 PM $ 0.0109
-0.37%
$ 10.9 million $ 1,513
Jul 13, 8 PM $ 0.0109
-0.50%
$ 10.94 million $ 1,513
Jul 13, 7 PM $ 0.011
+0.14%
$ 11 million $ 1,150
Jul 13, 6 PM $ 0.011
-0.01%
$ 10.98 million $ 1,150
Jul 13, 5 PM $ 0.011
-0.05%
$ 10.98 million $ 1,141
Jul 13, 4 PM $ 0.011
+0.79%
$ 10.99 million $ 1,111
Jul 13, 3 PM $ 0.0109
-0.70%
$ 10.9 million $ 1,019
Jul 13, 2 PM $ 0.011
+0.70%
$ 10.98 million $ 1,019
Jul 13, 1 PM $ 0.0109
-0.76%
$ 10.9 million $ 1,013
Jul 13, 12 PM $ 0.011
+0.77%
$ 10.98 million $ 1,013
Jul 13, 11 AM $ 0.0109
-0.68%
$ 10.9 million $ 973
Jul 13, 10 AM $ 0.011
+0.06%
$ 10.97 million $ 973
Jul 13, 9 AM $ 0.011
+1.56%
$ 10.97 million $ 973
Jul 13, 8 AM $ 0.0108
+0.00%
$ 10.8 million $ 46
Jul 13, 7 AM $ 0.0108
+0.00%
$ 10.8 million $ 737
Jul 13, 6 AM $ 0.0108
-1.64%
$ 10.8 million $ 737
Jul 13, 5 AM $ 0.011
+1.67%
$ 10.98 million $ 737
Jul 13, 4 AM $ 0.0108
+0.00%
$ 10.8 million $ 738
Jul 13, 3 AM $ 0.0108
-1.49%
$ 10.8 million $ 738
Jul 13, 2 AM $ 0.011
+1.51%
$ 10.96 million $ 738
Jul 13, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 824
Jul 13, 12 AM $ 0.0108
-1.34%
$ 10.8 million $ 824
Jul 12, 11 PM $ 0.0109
+1.36%
$ 10.95 million $ 824
Jul 12, 10 PM $ 0.0108
+0.00%
$ 10.8 million $ 918
Jul 12, 9 PM $ 0.0108
+0.00%
$ 10.8 million $ 918
Jul 12, 8 PM $ 0.0108
-1.19%
$ 10.8 million $ 918
Jul 12, 7 PM $ 0.0109
+1.21%
$ 10.93 million $ 918
Jul 12, 6 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,986
Jul 12, 5 PM $ 0.0108
-1.07%
$ 10.8 million $ 1,986
Jul 12, 4 PM $ 0.0109
+1.08%
$ 10.92 million $ 1,986
Jul 12, 3 PM $ 0.0108
+0.00%
$ 10.8 million $ 2,158
Jul 12, 2 PM $ 0.0108
+0.00%
$ 10.8 million $ 2,158
Jul 12, 1 PM $ 0.0108
-0.83%
$ 10.8 million $ 2,160
Jul 12, 12 PM $ 0.0109
+0.84%
$ 10.89 million $ 2,160
Jul 12, 11 AM $ 0.0108
+0.00%
$ 10.8 million $ 2,305
Jul 12, 10 AM $ 0.0108
-0.69%
$ 10.8 million $ 2,305
Jul 12, 9 AM $ 0.0109
-0.23%
$ 10.88 million $ 2,305
Jul 12, 8 AM $ 0.0109
+0.00%
$ 10.9 million $ 2,450
Jul 12, 7 AM $ 0.0109
+0.28%
$ 10.9 million $ 2,450
Jul 12, 6 AM $ 0.0109
-0.27%
$ 10.87 million $ 2,450
Jul 12, 5 AM $ 0.0109
+0.00%
$ 10.9 million $ 2,449
Jul 12, 4 AM $ 0.0109
+0.00%
$ 10.9 million $ 2,449
Jul 12, 3 AM $ 0.0109
+0.42%
$ 10.9 million $ 2,449
Jul 12, 2 AM $ 0.0109
+0.14%
$ 10.85 million $ 2,449
Jul 12, 1 AM $ 0.0108
-0.56%
$ 10.84 million $ 2,364