Terrace Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000512
+0.00%
$ 512,300 $ 12,296
5:09 PM $ 0.000512
+0.00%
$ 512,300 $ 12,304
5:08 PM $ 0.000512
+0.00%
$ 512,300 $ 12,304
5:07 PM $ 0.000512
+0.00%
$ 512,300 $ 12,304
5:06 PM $ 0.000512
+0.00%
$ 512,300 $ 12,340
5:05 PM $ 0.000512
+0.00%
$ 512,300 $ 12,343
5:04 PM $ 0.000512
+0.00%
$ 512,300 $ 12,343
5:03 PM $ 0.000512
+0.00%
$ 512,300 $ 12,356
5:02 PM $ 0.000512
+0.00%
$ 512,300 $ 12,356
5:01 PM $ 0.000512
+0.00%
$ 512,300 $ 12,356
5:00 PM $ 0.000512
+0.00%
$ 512,300 $ 12,387
4:59 PM $ 0.000512
+0.00%
$ 512,300 $ 12,422
4:58 PM $ 0.000512
+0.00%
$ 512,300 $ 12,503
4:57 PM $ 0.000512
+0.00%
$ 512,300 $ 12,517
4:56 PM $ 0.000512
+0.00%
$ 512,300 $ 12,545
4:55 PM $ 0.000512
+0.00%
$ 512,300 $ 12,545
4:54 PM $ 0.000512
+0.00%
$ 512,300 $ 12,545
4:53 PM $ 0.000512
+0.00%
$ 512,300 $ 12,545
4:52 PM $ 0.000512
+0.00%
$ 512,300 $ 12,583
4:51 PM $ 0.000512
+0.00%
$ 512,300 $ 12,603
4:50 PM $ 0.000512
+0.00%
$ 512,300 $ 12,720
4:49 PM $ 0.000512
+0.00%
$ 512,300 $ 12,956
4:48 PM $ 0.000512
+0.00%
$ 512,300 $ 13,353
4:47 PM $ 0.000512
-8.52%
$ 512,300 $ 13,391
4:46 PM $ 0.00056
+4.65%
$ 512,300 $ 13,390
4:45 PM $ 0.000535
+0.00%
$ 512,300 $ 13,387
4:44 PM $ 0.000535
+0.00%
$ 535,100 $ 13,388
4:43 PM $ 0.000535
+0.00%
$ 535,100 $ 13,429
4:42 PM $ 0.000535
+0.00%
$ 535,100 $ 13,432
4:41 PM $ 0.000535
+0.00%
$ 535,100 $ 13,432
4:40 PM $ 0.000535
+0.00%
$ 535,100 $ 13,561
4:39 PM $ 0.000535
+0.00%
$ 535,100 $ 13,561
4:38 PM $ 0.000535
+0.00%
$ 535,100 $ 13,561
4:37 PM $ 0.000535
+0.00%
$ 535,100 $ 13,595
4:36 PM $ 0.000535
+0.00%
$ 535,100 $ 13,642
4:35 PM $ 0.000535
+0.00%
$ 535,100 $ 13,642
4:34 PM $ 0.000535
+0.00%
$ 535,100 $ 13,642
4:33 PM $ 0.000535
+0.00%
$ 535,100 $ 13,642
4:32 PM $ 0.000535
+0.00%
$ 535,100 $ 13,645
4:31 PM $ 0.000535
+0.00%
$ 535,100 $ 13,645
4:30 PM $ 0.000535
+0.00%
$ 535,100 $ 13,692
4:29 PM $ 0.000535
+0.00%
$ 535,100 $ 13,719
4:28 PM $ 0.000535
+0.00%
$ 535,100 $ 13,733
4:27 PM $ 0.000535
+0.00%
$ 535,100 $ 13,733
4:26 PM $ 0.000535
+0.00%
$ 535,100 $ 13,759
4:25 PM $ 0.000535
+0.00%
$ 535,100 $ 13,780
4:24 PM $ 0.000535
+0.00%
$ 535,100 $ 13,780
4:23 PM $ 0.000535
+0.02%
$ 535,100 $ 13,870
4:22 PM $ 0.000535
+0.00%
$ 535,100 $ 13,867
4:21 PM $ 0.000535
+0.00%
$ 535,100 $ 13,885