Terrace Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0143
+0.00%
$ 14.24 million $ 12,645
7:00 AM $ 0.0143
+0.00%
$ 14.24 million $ 12,661
6:59 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,661
6:58 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,661
6:57 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,661
6:56 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,643
6:55 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,643
6:54 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,660
6:53 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,660
6:52 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,660
6:51 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,676
6:50 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,676
6:49 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,676
6:48 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,661
6:47 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,650
6:46 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,672
6:45 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,665
6:44 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,665
6:43 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,673
6:42 AM $ 0.0142
-0.01%
$ 14.15 million $ 12,673
6:41 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,668
6:40 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,668
6:39 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,668
6:38 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,668
6:37 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,674
6:36 AM $ 0.0142
-0.93%
$ 14.15 million $ 12,639
6:35 AM $ 0.0143
+0.00%
$ 14.15 million $ 12,631
6:34 AM $ 0.0143
+0.95%
$ 14.28 million $ 12,631
6:33 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,617
6:32 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,617
6:31 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,587
6:30 AM $ 0.0142
+0.00%
$ 14.28 million $ 12,587
6:29 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,612
6:28 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,612
6:27 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,579
6:26 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,579
6:25 AM $ 0.0142
-0.63%
$ 14.24 million $ 12,630
6:24 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,597
6:23 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,611
6:22 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,623
6:21 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,623
6:20 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,594
6:19 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,558
6:18 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,558
6:17 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,579
6:16 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,579
6:15 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,579
6:14 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,583
6:13 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,583
6:12 AM $ 0.0142
-0.31%
$ 14.24 million $ 12,583