Terrace Historical Data

TRC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0108
-0.56%
$ 10.84 million $ 2,364
Jul 12, 12 AM $ 0.0109
+0.44%
$ 10.9 million $ 2,363
Jul 11, 11 PM $ 0.0109
-0.44%
$ 10.85 million $ 2,363
Jul 11, 10 PM $ 0.0109
+0.00%
$ 10.9 million $ 2,565
Jul 11, 9 PM $ 0.0109
+0.59%
$ 10.9 million $ 2,565
Jul 11, 8 PM $ 0.0108
-0.13%
$ 10.84 million $ 2,565
Jul 11, 7 PM $ 0.0109
-0.01%
$ 10.85 million $ 2,561
Jul 11, 6 PM $ 0.0109
+0.00%
$ 10.85 million $ 2,460
Jul 11, 5 PM $ 0.0109
+0.00%
$ 10.85 million $ 2,496
Jul 11, 4 PM $ 0.0109
+0.49%
$ 10.85 million $ 2,544
Jul 11, 3 PM $ 0.0108
+0.00%
$ 10.8 million $ 279
Jul 11, 2 PM $ 0.0108
-1.55%
$ 10.8 million $ 1,551
Jul 11, 1 PM $ 0.011
+0.64%
$ 10.97 million $ 1,604
Jul 11, 12 PM $ 0.0109
+0.00%
$ 10.9 million $ 1,686
Jul 11, 11 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,686
Jul 11, 10 AM $ 0.0109
-0.53%
$ 10.9 million $ 1,686
Jul 11, 9 AM $ 0.011
+1.46%
$ 10.96 million $ 1,686
Jul 11, 8 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,492
Jul 11, 7 AM $ 0.0108
-1.41%
$ 10.8 million $ 1,494
Jul 11, 6 AM $ 0.011
+1.43%
$ 10.95 million $ 1,494
Jul 11, 5 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,637
Jul 11, 4 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,637
Jul 11, 3 AM $ 0.0108
-1.20%
$ 10.8 million $ 1,637
Jul 11, 2 AM $ 0.0109
+1.22%
$ 10.93 million $ 1,637
Jul 11, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,802
Jul 11, 12 AM $ 0.0108
-1.10%
$ 10.8 million $ 1,802
Jul 10, 11 PM $ 0.0109
+1.11%
$ 10.92 million $ 1,802
Jul 10, 10 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,652
Jul 10, 9 PM $ 0.0108
-1.14%
$ 10.8 million $ 1,707
Jul 10, 8 PM $ 0.0109
+1.15%
$ 10.92 million $ 1,707
Jul 10, 7 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,717
Jul 10, 6 PM $ 0.0108
-1.32%
$ 10.8 million $ 1,767
Jul 10, 5 PM $ 0.0109
+0.29%
$ 10.94 million $ 1,768
Jul 10, 4 PM $ 0.0109
+1.05%
$ 10.91 million $ 1,714
Jul 10, 3 PM $ 0.0108
-0.92%
$ 10.8 million $ 1,675
Jul 10, 2 PM $ 0.0109
-0.09%
$ 10.9 million $ 1,582
Jul 10, 1 PM $ 0.0109
+1.01%
$ 10.91 million $ 1,527
Jul 10, 12 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,404
Jul 10, 11 AM $ 0.0108
-0.86%
$ 10.8 million $ 1,404
Jul 10, 10 AM $ 0.0109
-0.18%
$ 10.89 million $ 1,404
Jul 10, 9 AM $ 0.0109
+1.04%
$ 10.91 million $ 1,568
Jul 10, 8 AM $ 0.0108
-0.92%
$ 10.8 million $ 1,734
Jul 10, 7 AM $ 0.0109
-0.23%
$ 10.9 million $ 1,732
Jul 10, 6 AM $ 0.0109
+0.15%
$ 10.92 million $ 1,732
Jul 10, 5 AM $ 0.0109
+0.54%
$ 10.91 million $ 1,483
Jul 10, 4 AM $ 0.0109
+0.00%
$ 10.85 million $ 485
Jul 10, 3 AM $ 0.0109
-0.55%
$ 10.85 million $ 1,613
Jul 10, 2 AM $ 0.0109
+0.55%
$ 10.91 million $ 1,778
Jul 10, 1 AM $ 0.0109
-0.45%
$ 10.85 million $ 1,772
Jul 10, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,772