Terrace Historical Data

TRC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0161
-0.01%
$ 16.13 million $ 4,696
May 3, 6 AM $ 0.0161
-2.79%
$ 16.13 million $ 4,736
May 3, 5 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,658
May 3, 4 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,693
May 3, 3 AM $ 0.0166
-0.02%
$ 16.6 million $ 4,888
May 3, 2 AM $ 0.0166
+0.18%
$ 16.6 million $ 5,125
May 3, 1 AM $ 0.0166
-0.01%
$ 16.57 million $ 5,261
May 3, 12 AM $ 0.0166
-0.01%
$ 16.57 million $ 5,425
May 2, 11 PM $ 0.0166
-0.01%
$ 16.58 million $ 5,589
May 2, 10 PM $ 0.0166
-0.37%
$ 16.58 million $ 5,763
May 2, 9 PM $ 0.0166
+0.00%
$ 16.64 million $ 5,203
May 2, 4 PM $ 0.0191
+0.00%
$ 19.13 million $ 4,166
May 2, 3 PM $ 0.0191
+0.00%
$ 19.13 million $ 4,203
May 2, 2 PM $ 0.0191
+6.78%
$ 19.13 million $ 4,368
May 2, 1 PM $ 0.0179
+0.01%
$ 17.92 million $ 3,747
May 2, 12 PM $ 0.0179
-0.93%
$ 17.92 million $ 4,210
May 2, 11 AM $ 0.0181
+0.00%
$ 18.08 million $ 5,565
May 2, 10 AM $ 0.0181
+0.00%
$ 18.08 million $ 5,657
May 2, 9 AM $ 0.0181
-2.68%
$ 18.08 million $ 5,657
May 2, 8 AM $ 0.0186
-0.21%
$ 18.58 million $ 4,525
May 2, 5 AM $ 0.0192
+0.55%
$ 19.23 million $ 4,673
May 2, 4 AM $ 0.0191
+8.89%
$ 19.13 million $ 4,650
May 2, 3 AM $ 0.0177
+4.83%
$ 17.72 million $ 4,481
May 2, 2 AM $ 0.0169
+0.00%
$ 16.9 million $ 4,245
May 2, 1 AM $ 0.0169
+0.00%
$ 16.9 million $ 4,201
May 2, 12 AM $ 0.0169
+0.00%
$ 16.9 million $ 4,043
May 1, 11 PM $ 0.0169
+0.00%
$ 16.9 million $ 3,874
May 1, 10 PM $ 0.0169
+0.00%
$ 16.9 million $ 3,718
May 1, 9 PM $ 0.0169
+0.03%
$ 16.9 million $ 3,559
May 1, 8 PM $ 0.0169
+0.00%
$ 16.89 million $ 3,698
May 1, 7 PM $ 0.0169
-0.01%
$ 16.89 million $ 3,555
May 1, 6 PM $ 0.0169
-0.05%
$ 16.9 million $ 5,687
May 1, 5 PM $ 0.0169
+0.03%
$ 16.9 million $ 9,951
May 1, 4 PM $ 0.0169
+0.00%
$ 16.9 million $ 11,361
May 1, 3 PM $ 0.0169
+0.00%
$ 16.9 million $ 13,810
May 1, 2 PM $ 0.0169
+0.00%
$ 16.9 million $ 15,568
May 1, 1 PM $ 0.0169
+0.07%
$ 16.9 million $ 17,886
May 1, 12 PM $ 0.0169
+14.48%
$ 16.89 million $ 19,503
May 1, 11 AM $ 0.0148
+0.08%
$ 14.75 million $ 20,259
May 1, 10 AM $ 0.0147
+0.91%
$ 14.74 million $ 30,987
May 1, 9 AM $ 0.0146
-0.02%
$ 14.61 million $ 31,687
May 1, 8 AM $ 0.0146
-1.01%
$ 14.61 million $ 33,965
May 1, 7 AM $ 0.0148
+0.00%
$ 14.76 million $ 32,521
May 1, 6 AM $ 0.0148
+0.04%
$ 14.76 million $ 33,439
May 1, 5 AM $ 0.0148
-0.04%
$ 14.75 million $ 35,514
May 1, 4 AM $ 0.0148
+0.00%
$ 14.76 million $ 36,288
May 1, 3 AM $ 0.0148
+0.07%
$ 14.76 million $ 37,294
May 1, 2 AM $ 0.0147
-0.31%
$ 14.75 million $ 37,934
May 1, 1 AM $ 0.0148
+0.00%
$ 14.79 million $ 39,001
May 1, 12 AM $ 0.0148
+0.00%
$ 14.79 million $ 40,004