Terrace Historical Data

TRC Page 15
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,724
8:04 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,724
8:03 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,724
8:02 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,724
8:01 AM $ 0.0143
+0.62%
$ 14.35 million $ 13,696
8:00 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,696
7:59 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,696
7:58 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,710
7:57 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,700
7:56 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,700
7:55 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,743
7:54 AM $ 0.0143
-0.56%
$ 14.26 million $ 13,719
7:53 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,719
7:52 AM $ 0.0143
+0.56%
$ 14.26 million $ 13,718
7:51 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,718
7:50 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,688
7:49 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,736
7:48 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,750
7:47 AM $ 0.0143
-0.61%
$ 14.26 million $ 13,741
7:46 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,741
7:45 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,769
7:44 AM $ 0.0143
+0.61%
$ 14.35 million $ 13,769
7:43 AM $ 0.0143
-0.92%
$ 14.35 million $ 13,741
7:42 AM $ 0.0144
+0.00%
$ 14.35 million $ 13,740
7:41 AM $ 0.0144
+0.03%
$ 14.35 million $ 13,740
7:40 AM $ 0.0144
+0.00%
$ 14.35 million $ 13,728
7:39 AM $ 0.0144
+0.65%
$ 14.39 million $ 13,695
7:38 AM $ 0.0143
+0.80%
$ 14.39 million $ 13,655
7:37 AM $ 0.0145
+2.23%
$ 14.39 million $ 12,680
7:36 AM $ 0.0142
-0.01%
$ 14.39 million $ 12,629
7:35 AM $ 0.0142
+0.00%
$ 14.39 million $ 12,629
7:34 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,629
7:33 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,629
7:32 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,629
7:31 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,639
7:30 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,639
7:29 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,639
7:28 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,636
7:27 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,636
7:26 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,636
7:25 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,649
7:24 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,666
7:23 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,666
7:22 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,666
7:21 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,678
7:20 AM $ 0.0142
+0.00%
$ 14.24 million $ 12,693
7:19 AM $ 0.0142
-0.62%
$ 14.15 million $ 12,693
7:18 AM $ 0.0142
-0.62%
$ 14.15 million $ 12,654
7:17 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,654
7:16 AM $ 0.0142
+0.00%
$ 14.15 million $ 12,674