Terrace Historical Data

TRC Page 15
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000512
+0.00%
$ 512,100 $ 11,478
5:27 PM $ 0.000512
+0.00%
$ 512,100 $ 11,706
5:26 PM $ 0.000512
-2.53%
$ 512,100 $ 11,726
5:25 PM $ 0.000525
+0.00%
$ 512,100 $ 11,801
5:24 PM $ 0.000525
+0.00%
$ 525,400 $ 11,808
5:23 PM $ 0.000525
+16.65%
$ 525,400 $ 11,930
5:22 PM $ 0.00045
+0.00%
$ 525,400 $ 12,079
5:21 PM $ 0.00045
-1.01%
$ 525,400 $ 12,082
5:20 PM $ 0.000455
-11.18%
$ 525,400 $ 12,047
5:19 PM $ 0.000512
+0.00%
$ 512,300 $ 11,898
5:18 PM $ 0.000512
+0.00%
$ 512,300 $ 11,928
5:17 PM $ 0.000512
+0.00%
$ 512,300 $ 11,932
5:16 PM $ 0.000512
+0.00%
$ 512,300 $ 11,938
5:15 PM $ 0.000512
+0.00%
$ 512,300 $ 11,962
5:14 PM $ 0.000512
+0.00%
$ 512,300 $ 11,973
5:13 PM $ 0.000512
+0.00%
$ 512,300 $ 12,089
5:12 PM $ 0.000512
+0.00%
$ 512,300 $ 12,178
5:11 PM $ 0.000512
+0.00%
$ 512,300 $ 12,261
5:10 PM $ 0.000512
+0.00%
$ 512,300 $ 12,296
5:09 PM $ 0.000512
+0.00%
$ 512,300 $ 12,304
5:08 PM $ 0.000512
+0.00%
$ 512,300 $ 12,304
5:07 PM $ 0.000512
+0.00%
$ 512,300 $ 12,304
5:06 PM $ 0.000512
+0.00%
$ 512,300 $ 12,340
5:05 PM $ 0.000512
+0.00%
$ 512,300 $ 12,343
5:04 PM $ 0.000512
+0.00%
$ 512,300 $ 12,343
5:03 PM $ 0.000512
+0.00%
$ 512,300 $ 12,356
5:02 PM $ 0.000512
+0.00%
$ 512,300 $ 12,356
5:01 PM $ 0.000512
+0.00%
$ 512,300 $ 12,356
5:00 PM $ 0.000512
+0.00%
$ 512,300 $ 12,387
4:59 PM $ 0.000512
+0.00%
$ 512,300 $ 12,422
4:58 PM $ 0.000512
+0.00%
$ 512,300 $ 12,503
4:57 PM $ 0.000512
+0.00%
$ 512,300 $ 12,517
4:56 PM $ 0.000512
+0.00%
$ 512,300 $ 12,545
4:55 PM $ 0.000512
+0.00%
$ 512,300 $ 12,545
4:54 PM $ 0.000512
+0.00%
$ 512,300 $ 12,545
4:53 PM $ 0.000512
+0.00%
$ 512,300 $ 12,545
4:52 PM $ 0.000512
+0.00%
$ 512,300 $ 12,583
4:51 PM $ 0.000512
+0.00%
$ 512,300 $ 12,603
4:50 PM $ 0.000512
+0.00%
$ 512,300 $ 12,720
4:49 PM $ 0.000512
+0.00%
$ 512,300 $ 12,956
4:48 PM $ 0.000512
+0.00%
$ 512,300 $ 13,353
4:47 PM $ 0.000512
-8.52%
$ 512,300 $ 13,391
4:46 PM $ 0.00056
+4.65%
$ 512,300 $ 13,390
4:45 PM $ 0.000535
+0.00%
$ 512,300 $ 13,387
4:44 PM $ 0.000535
+0.00%
$ 535,100 $ 13,388
4:43 PM $ 0.000535
+0.00%
$ 535,100 $ 13,429
4:42 PM $ 0.000535
+0.00%
$ 535,100 $ 13,432
4:41 PM $ 0.000535
+0.00%
$ 535,100 $ 13,432
4:40 PM $ 0.000535
+0.00%
$ 535,100 $ 13,561
4:39 PM $ 0.000535
+0.00%
$ 535,100 $ 13,561