Terrace Historical Data

TRC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0148
+0.26%
$ 14.79 million $ 40,716
Apr 30, 10 PM $ 0.0148
+0.03%
$ 14.76 million $ 41,646
Apr 30, 9 PM $ 0.0148
-0.14%
$ 14.75 million $ 42,563
Apr 30, 8 PM $ 0.0148
+0.18%
$ 14.77 million $ 46,869
Apr 30, 7 PM $ 0.0147
+0.07%
$ 14.75 million $ 52,812
Apr 30, 6 PM $ 0.0147
+3.30%
$ 14.74 million $ 48,863
Apr 30, 5 PM $ 0.0143
+1.48%
$ 14.27 million $ 43,163
Apr 30, 4 PM $ 0.0141
+0.02%
$ 14.06 million $ 41,289
Apr 30, 3 PM $ 0.0141
+0.02%
$ 14.06 million $ 39,381
Apr 30, 2 PM $ 0.0141
+0.60%
$ 14.05 million $ 38,037
Apr 30, 1 PM $ 0.014
-0.15%
$ 13.97 million $ 35,925
Apr 30, 12 PM $ 0.014
+0.73%
$ 13.99 million $ 34,662
Apr 30, 11 AM $ 0.0139
+0.05%
$ 13.89 million $ 42,433
Apr 30, 10 AM $ 0.0139
+0.48%
$ 13.88 million $ 41,704
Apr 30, 9 AM $ 0.0138
-1.03%
$ 13.81 million $ 40,441
Apr 30, 8 AM $ 0.014
+0.06%
$ 13.96 million $ 37,078
Apr 30, 7 AM $ 0.014
+0.38%
$ 14 million $ 36,253
Apr 30, 6 AM $ 0.0139
+0.87%
$ 13.95 million $ 35,343
Apr 30, 5 AM $ 0.0138
+0.21%
$ 13.83 million $ 33,461
Apr 30, 4 AM $ 0.0138
+0.72%
$ 13.8 million $ 33,268
Apr 30, 3 AM $ 0.0137
-0.93%
$ 13.7 million $ 32,473
Apr 30, 2 AM $ 0.0138
-0.23%
$ 13.83 million $ 32,122
Apr 30, 1 AM $ 0.0139
+0.09%
$ 13.86 million $ 31,506
Apr 30, 12 AM $ 0.0138
+0.63%
$ 13.85 million $ 30,787
Apr 29, 11 PM $ 0.0138
-0.78%
$ 13.76 million $ 30,354
Apr 29, 10 PM $ 0.0139
+1.01%
$ 13.87 million $ 29,606
Apr 29, 9 PM $ 0.0137
+0.26%
$ 13.73 million $ 29,025
Apr 29, 8 PM $ 0.0137
+1.45%
$ 13.69 million $ 26,845
Apr 29, 7 PM $ 0.0135
+0.74%
$ 13.5 million $ 19,484
Apr 29, 6 PM $ 0.0134
-0.14%
$ 13.4 million $ 18,829
Apr 29, 5 PM $ 0.0134
-0.16%
$ 13.37 million $ 18,196
Apr 29, 4 PM $ 0.0134
+0.30%
$ 13.39 million $ 17,759
Apr 29, 3 PM $ 0.0134
+0.25%
$ 13.35 million $ 16,929
Apr 29, 2 PM $ 0.0133
-0.29%
$ 13.32 million $ 18,415
Apr 29, 1 PM $ 0.0134
+0.02%
$ 13.36 million $ 20,440
Apr 29, 12 PM $ 0.0134
-3.70%
$ 13.35 million $ 19,927
Apr 29, 11 AM $ 0.0139
+0.06%
$ 13.87 million $ 10,190
Apr 29, 10 AM $ 0.0139
+0.00%
$ 13.86 million $ 10,251
Apr 29, 9 AM $ 0.0139
+0.40%
$ 13.86 million $ 10,251
Apr 29, 8 AM $ 0.0138
+0.03%
$ 13.8 million $ 15,826
Apr 29, 7 AM $ 0.0138
+0.00%
$ 13.8 million $ 17,688
Apr 29, 6 AM $ 0.0138
+0.39%
$ 13.8 million $ 17,688
Apr 29, 5 AM $ 0.0137
-0.32%
$ 13.75 million $ 17,457
Apr 29, 4 AM $ 0.0138
+0.15%
$ 13.79 million $ 17,011
Apr 29, 3 AM $ 0.0138
+0.01%
$ 13.77 million $ 16,797
Apr 29, 2 AM $ 0.0138
+0.29%
$ 13.77 million $ 16,396
Apr 29, 1 AM $ 0.0137
-0.52%
$ 13.73 million $ 16,079
Apr 29, 12 AM $ 0.0138
+0.49%
$ 13.8 million $ 15,834
Apr 28, 11 PM $ 0.0137
+0.68%
$ 13.73 million $ 15,555
Apr 28, 10 PM $ 0.0136
-0.35%
$ 13.64 million $ 15,141