Terrace Historical Data

TRC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,772
Jul 9, 11 PM $ 0.0109
+0.45%
$ 10.9 million $ 1,728
Jul 9, 10 PM $ 0.0108
+0.93%
$ 10.85 million $ 1,893
Jul 9, 9 PM $ 0.0107
-0.90%
$ 10.75 million $ 1,839
Jul 9, 8 PM $ 0.0108
+0.91%
$ 10.85 million $ 1,839
Jul 9, 7 PM $ 0.0107
+0.00%
$ 10.75 million $ 1,848
Jul 9, 6 PM $ 0.0107
-0.92%
$ 10.75 million $ 1,799
Jul 9, 5 PM $ 0.0109
-0.34%
$ 10.85 million $ 1,747
Jul 9, 4 PM $ 0.0109
+0.34%
$ 10.89 million $ 1,798
Jul 9, 3 PM $ 0.0109
+0.00%
$ 10.85 million $ 822
Jul 9, 2 PM $ 0.0109
-0.27%
$ 10.85 million $ 822
Jul 9, 1 PM $ 0.0109
+0.27%
$ 10.88 million $ 1,959
Jul 9, 12 PM $ 0.0109
+0.00%
$ 10.85 million $ 986
Jul 9, 11 AM $ 0.0109
-0.02%
$ 10.85 million $ 986
Jul 9, 10 AM $ 0.0109
-0.13%
$ 10.85 million $ 2,075
Jul 9, 9 AM $ 0.0109
+0.62%
$ 10.87 million $ 2,075
Jul 9, 8 AM $ 0.0108
+0.00%
$ 10.8 million $ 822
Jul 9, 7 AM $ 0.0108
-0.49%
$ 10.8 million $ 822
Jul 9, 6 AM $ 0.0109
+0.49%
$ 10.85 million $ 1,956
Jul 9, 5 AM $ 0.0108
+0.00%
$ 10.8 million $ 994
Jul 9, 4 AM $ 0.0108
+0.00%
$ 10.8 million $ 2,098
Jul 9, 3 AM $ 0.0108
+0.00%
$ 10.8 million $ 2,098
Jul 9, 2 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,933
Jul 9, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,933
Jul 9, 12 AM $ 0.0108
-0.45%
$ 10.8 million $ 1,946
Jul 8, 11 PM $ 0.0108
+1.39%
$ 10.85 million $ 1,946
Jul 8, 10 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,493
Jul 8, 9 PM $ 0.0107
-1.10%
$ 10.7 million $ 1,543
Jul 8, 8 PM $ 0.0108
+1.11%
$ 10.82 million $ 1,543
Jul 8, 7 PM $ 0.0107
+0.00%
$ 10.7 million $ 449
Jul 8, 6 PM $ 0.0107
+0.00%
$ 10.7 million $ 449
Jul 8, 5 PM $ 0.0107
-1.21%
$ 10.7 million $ 1,552
Jul 8, 4 PM $ 0.0108
+0.47%
$ 10.83 million $ 1,501
Jul 8, 3 PM $ 0.0108
+0.00%
$ 10.78 million $ 1,264
Jul 8, 2 PM $ 0.0108
-0.25%
$ 10.78 million $ 2,713
Jul 8, 1 PM $ 0.0108
+1.48%
$ 10.81 million $ 2,713
Jul 8, 12 PM $ 0.0107
+0.00%
$ 10.65 million $ 1,100
Jul 8, 11 AM $ 0.0107
-0.96%
$ 10.65 million $ 1,100
Jul 8, 10 AM $ 0.0108
+0.97%
$ 10.75 million $ 2,381
Jul 8, 9 AM $ 0.0107
+0.00%
$ 10.65 million $ 1,100
Jul 8, 8 AM $ 0.0107
+0.00%
$ 10.65 million $ 1,100
Jul 8, 7 AM $ 0.0107
-0.83%
$ 10.65 million $ 2,246
Jul 8, 6 AM $ 0.0107
+0.84%
$ 10.74 million $ 2,246
Jul 8, 5 AM $ 0.0107
+0.00%
$ 10.65 million $ 1,967
Jul 8, 4 AM $ 0.0107
-0.82%
$ 10.65 million $ 1,967
Jul 8, 3 AM $ 0.0107
+0.82%
$ 10.74 million $ 1,967
Jul 8, 2 AM $ 0.0107
+0.00%
$ 10.65 million $ 2,460
Jul 8, 1 AM $ 0.0107
+0.00%
$ 10.65 million $ 2,460
Jul 8, 12 AM $ 0.0107
-0.85%
$ 10.65 million $ 2,448
Jul 7, 11 PM $ 0.0107
+0.86%
$ 10.74 million $ 2,468