Terrace Historical Data

TRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.011
+0.07%
$ 10.95 million $ 35,371
Mar 16, 12 PM $ 0.0109
+0.00%
$ 10.95 million $ 36,140
Mar 16, 11 AM $ 0.0109
+0.04%
$ 10.95 million $ 36,394
Mar 16, 10 AM $ 0.0109
-2.94%
$ 10.94 million $ 37,351
Mar 16, 9 AM $ 0.0113
+3.23%
$ 11.27 million $ 32,141
Mar 16, 8 AM $ 0.0109
-0.17%
$ 10.92 million $ 8,762
Mar 16, 7 AM $ 0.0109
-0.66%
$ 10.94 million $ 30,626
Mar 16, 6 AM $ 0.011
+2.63%
$ 11.01 million $ 28,785
Mar 16, 5 AM $ 0.0107
-0.31%
$ 10.73 million $ 27,177
Mar 16, 4 AM $ 0.0108
+0.46%
$ 10.76 million $ 27,305
Mar 16, 3 AM $ 0.0107
-0.86%
$ 10.71 million $ 26,597
Mar 16, 2 AM $ 0.0108
-0.19%
$ 10.81 million $ 24,821
Mar 16, 1 AM $ 0.0108
+0.66%
$ 10.83 million $ 24,876
Mar 16, 12 AM $ 0.0108
+1.58%
$ 10.75 million $ 23,618
Mar 15, 11 PM $ 0.0106
+0.15%
$ 10.59 million $ 23,747
Mar 15, 10 PM $ 0.0106
+0.35%
$ 10.57 million $ 23,144
Mar 15, 9 PM $ 0.0105
-0.05%
$ 10.53 million $ 23,234
Mar 15, 8 PM $ 0.0105
+0.02%
$ 10.54 million $ 23,659
Mar 15, 7 PM $ 0.0105
+0.34%
$ 10.54 million $ 24,202
Mar 15, 6 PM $ 0.0105
-1.26%
$ 10.5 million $ 23,213
Mar 15, 5 PM $ 0.0106
+1.39%
$ 10.64 million $ 22,372
Mar 15, 4 PM $ 0.0105
-1.10%
$ 10.49 million $ 22,764
Mar 15, 3 PM $ 0.0106
+0.80%
$ 10.61 million $ 22,196
Mar 15, 2 PM $ 0.0105
+0.69%
$ 10.52 million $ 22,072
Mar 15, 1 PM $ 0.0105
+0.10%
$ 10.45 million $ 21,480
Mar 15, 12 PM $ 0.0104
+0.47%
$ 10.44 million $ 21,251
Mar 15, 11 AM $ 0.0104
+0.11%
$ 10.39 million $ 21,290
Mar 15, 10 AM $ 0.0104
+0.52%
$ 10.38 million $ 20,678
Mar 15, 9 AM $ 0.0103
-0.32%
$ 10.33 million $ 20,526
Mar 15, 8 AM $ 0.0104
+0.38%
$ 10.36 million $ 19,900
Mar 15, 7 AM $ 0.0103
+0.00%
$ 10.32 million $ 18,815
Mar 15, 6 AM $ 0.0103
+0.19%
$ 10.32 million $ 17,962
Mar 15, 5 AM $ 0.0103
-0.19%
$ 10.3 million $ 17,220
Mar 15, 4 AM $ 0.0103
+0.38%
$ 10.32 million $ 16,384
Mar 15, 3 AM $ 0.0103
-0.07%
$ 10.28 million $ 16,472
Mar 15, 2 AM $ 0.0103
+0.11%
$ 10.29 million $ 15,629
Mar 15, 1 AM $ 0.0103
+0.02%
$ 10.28 million $ 14,863
Mar 15, 12 AM $ 0.0103
-0.45%
$ 10.27 million $ 13,932
Mar 14, 11 PM $ 0.0103
+0.44%
$ 10.32 million $ 13,283
Mar 14, 10 PM $ 0.0103
-0.03%
$ 10.27 million $ 12,765
Mar 14, 9 PM $ 0.0103
+0.03%
$ 10.28 million $ 12,291
Mar 14, 8 PM $ 0.0103
-0.35%
$ 10.27 million $ 11,831
Mar 14, 7 PM $ 0.0103
+0.10%
$ 10.31 million $ 11,304
Mar 14, 6 PM $ 0.0103
+0.10%
$ 10.3 million $ 10,957
Mar 14, 5 PM $ 0.0103
-0.95%
$ 10.29 million $ 10,756
Mar 14, 4 PM $ 0.0104
+0.96%
$ 10.39 million $ 9,780
Mar 14, 3 PM $ 0.0103
-0.09%
$ 10.29 million $ 10,311
Mar 14, 2 PM $ 0.0103
-0.48%
$ 10.3 million $ 10,061
Mar 14, 1 PM $ 0.0103
+0.58%
$ 10.35 million $ 10,452
Mar 14, 12 PM $ 0.0103
+0.29%
$ 10.29 million $ 10,080