Terrace Historical Data

TRC Page 16
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,708
8:58 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,708
8:57 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,708
8:56 AM $ 0.0143
-0.92%
$ 14.26 million $ 13,717
8:55 AM $ 0.0144
+0.94%
$ 14.26 million $ 13,676
8:54 AM $ 0.0143
-0.63%
$ 14.26 million $ 13,703
8:53 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,671
8:52 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,671
8:51 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,671
8:50 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,644
8:49 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,644
8:48 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,658
8:47 AM $ 0.0143
+0.63%
$ 14.35 million $ 13,698
8:46 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,705
8:45 AM $ 0.0143
-0.63%
$ 14.35 million $ 13,680
8:44 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,680
8:43 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,680
8:42 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,680
8:41 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,680
8:40 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,695
8:39 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,712
8:38 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,712
8:37 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,712
8:36 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,699
8:35 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,699
8:34 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,699
8:33 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,712
8:32 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,699
8:31 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,707
8:30 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,707
8:29 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,693
8:28 AM $ 0.0143
+0.01%
$ 14.35 million $ 13,661
8:27 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,661
8:26 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,677
8:25 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,691
8:24 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,678
8:23 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,678
8:22 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,735
8:21 AM $ 0.0143
-0.63%
$ 14.35 million $ 13,727
8:20 AM $ 0.0143
-0.63%
$ 14.35 million $ 13,727
8:19 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,727
8:18 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,755
8:17 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,755
8:16 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,755
8:15 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,721
8:14 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,721
8:13 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,721
8:12 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,759
8:11 AM $ 0.0143
+0.63%
$ 14.35 million $ 13,720
8:10 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,734