Terrace Historical Data

TRC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0107
+0.86%
$ 10.74 million $ 2,468
Jul 7, 10 PM $ 0.0107
-0.47%
$ 10.65 million $ 2,624
Jul 7, 9 PM $ 0.0107
-0.44%
$ 10.7 million $ 2,574
Jul 7, 8 PM $ 0.0107
+0.44%
$ 10.75 million $ 2,624
Jul 7, 7 PM $ 0.0107
+0.00%
$ 10.7 million $ 2,777
Jul 7, 6 PM $ 0.0107
-0.35%
$ 10.7 million $ 2,777
Jul 7, 5 PM $ 0.0107
+0.12%
$ 10.74 million $ 2,777
Jul 7, 4 PM $ 0.0107
+0.24%
$ 10.73 million $ 2,937
Jul 7, 3 PM $ 0.0107
+0.00%
$ 10.7 million $ 390
Jul 7, 2 PM $ 0.0107
-0.69%
$ 10.7 million $ 390
Jul 7, 1 PM $ 0.0108
+0.70%
$ 10.77 million $ 1,728
Jul 7, 12 PM $ 0.0107
+0.00%
$ 10.7 million $ 390
Jul 7, 11 AM $ 0.0107
+0.00%
$ 10.7 million $ 390
Jul 7, 10 AM $ 0.0107
+0.00%
$ 10.7 million $ 1,728
Jul 7, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 390
Jul 7, 8 AM $ 0.0107
+0.00%
$ 10.7 million $ 390
Jul 7, 7 AM $ 0.0107
-0.44%
$ 10.7 million $ 1,728
Jul 7, 6 AM $ 0.0107
+0.44%
$ 10.75 million $ 1,728
Jul 7, 5 AM $ 0.0107
+0.00%
$ 10.7 million $ 1,928
Jul 7, 4 AM $ 0.0107
-0.31%
$ 10.7 million $ 1,928
Jul 7, 3 AM $ 0.0107
+0.31%
$ 10.73 million $ 1,928
Jul 7, 2 AM $ 0.0107
+0.00%
$ 10.7 million $ 1,750
Jul 7, 1 AM $ 0.0107
-0.15%
$ 10.7 million $ 1,750
Jul 7, 12 AM $ 0.0107
-0.38%
$ 10.72 million $ 1,750
Jul 6, 11 PM $ 0.0108
+1.48%
$ 10.76 million $ 1,683
Jul 6, 10 PM $ 0.0106
+0.00%
$ 10.6 million $ 1,578
Jul 6, 9 PM $ 0.0106
-1.60%
$ 10.6 million $ 1,578
Jul 6, 8 PM $ 0.0108
+1.62%
$ 10.77 million $ 1,529
Jul 6, 7 PM $ 0.0106
+0.00%
$ 10.6 million $ 1,650
Jul 6, 6 PM $ 0.0106
-1.11%
$ 10.6 million $ 1,650
Jul 6, 5 PM $ 0.0107
+0.18%
$ 10.72 million $ 1,650
Jul 6, 4 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,374
Jul 6, 3 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,374
Jul 6, 2 PM $ 0.0107
-0.59%
$ 10.7 million $ 1,374
Jul 6, 1 PM $ 0.0108
+0.59%
$ 10.76 million $ 1,374
Jul 6, 12 PM $ 0.0107
+0.00%
$ 10.7 million $ 378
Jul 6, 11 AM $ 0.0107
-0.47%
$ 10.7 million $ 378
Jul 6, 10 AM $ 0.0108
+0.47%
$ 10.75 million $ 1,375
Jul 6, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 1,525
Jul 6, 8 AM $ 0.0107
-0.36%
$ 10.7 million $ 1,525
Jul 6, 7 AM $ 0.0107
+0.03%
$ 10.74 million $ 1,525
Jul 6, 6 AM $ 0.0107
+0.32%
$ 10.73 million $ 1,690
Jul 6, 5 AM $ 0.0107
-0.21%
$ 10.7 million $ 1,592
Jul 6, 4 AM $ 0.0107
+0.00%
$ 10.72 million $ 1,592
Jul 6, 3 AM $ 0.0107
+0.69%
$ 10.72 million $ 1,592
Jul 6, 2 AM $ 0.0106
+0.00%
$ 10.65 million $ 328
Jul 6, 1 AM $ 0.0106
+0.00%
$ 10.65 million $ 1,330
Jul 6, 12 AM $ 0.0106
+0.00%
$ 10.65 million $ 1,330
Jul 5, 11 PM $ 0.0106
+0.00%
$ 10.65 million $ 1,505
Jul 5, 10 PM $ 0.0106
+0.00%
$ 10.65 million $ 1,505