Terrace Historical Data

TRC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0136
-0.35%
$ 13.64 million $ 15,141
Apr 28, 9 PM $ 0.0137
-0.81%
$ 13.69 million $ 14,779
Apr 28, 8 PM $ 0.0138
+1.44%
$ 13.8 million $ 14,264
Apr 28, 7 PM $ 0.0136
+0.10%
$ 13.6 million $ 13,872
Apr 28, 6 PM $ 0.0136
+0.10%
$ 13.59 million $ 13,599
Apr 28, 5 PM $ 0.0136
-1.26%
$ 13.58 million $ 13,691
Apr 28, 4 PM $ 0.0137
+0.86%
$ 13.75 million $ 13,442
Apr 28, 3 PM $ 0.0136
+0.82%
$ 13.63 million $ 13,461
Apr 28, 2 PM $ 0.0135
-1.67%
$ 13.52 million $ 11,429
Apr 28, 1 PM $ 0.0138
-1.07%
$ 13.75 million $ 11,258
Apr 28, 12 PM $ 0.0139
+0.82%
$ 13.9 million $ 13,748
Apr 28, 11 AM $ 0.0138
-0.82%
$ 13.79 million $ 13,748
Apr 28, 10 AM $ 0.0139
+0.91%
$ 13.9 million $ 13,977
Apr 28, 9 AM $ 0.0138
-0.66%
$ 13.77 million $ 13,986
Apr 28, 8 AM $ 0.0139
-0.84%
$ 13.86 million $ 13,615
Apr 28, 7 AM $ 0.014
+0.19%
$ 13.98 million $ 6,840
Apr 28, 6 AM $ 0.014
+0.00%
$ 13.95 million $ 6,839
Apr 28, 5 AM $ 0.014
+0.09%
$ 13.95 million $ 6,839
Apr 28, 4 AM $ 0.0139
+0.26%
$ 13.94 million $ 6,838
Apr 28, 3 AM $ 0.0139
-0.22%
$ 13.9 million $ 7,051
Apr 28, 2 AM $ 0.0139
+0.05%
$ 13.93 million $ 7,407
Apr 28, 1 AM $ 0.0139
+0.00%
$ 13.92 million $ 7,398
Apr 28, 12 AM $ 0.0139
+0.17%
$ 13.92 million $ 7,398
Apr 27, 11 PM $ 0.0139
+0.00%
$ 13.9 million $ 7,441
Apr 27, 10 PM $ 0.0139
-0.12%
$ 13.9 million $ 7,441
Apr 27, 9 PM $ 0.0139
+0.12%
$ 13.92 million $ 7,441
Apr 27, 8 PM $ 0.0139
+0.00%
$ 13.9 million $ 7,598
Apr 27, 7 PM $ 0.0139
-0.08%
$ 13.9 million $ 7,648
Apr 27, 6 PM $ 0.0139
+0.08%
$ 13.91 million $ 7,761
Apr 27, 5 PM $ 0.0139
+0.00%
$ 13.9 million $ 7,725
Apr 27, 4 PM $ 0.0139
-0.02%
$ 13.9 million $ 7,727
Apr 27, 3 PM $ 0.0139
-0.06%
$ 13.9 million $ 7,708
Apr 27, 2 PM $ 0.0139
+0.04%
$ 13.91 million $ 7,607
Apr 27, 1 PM $ 0.0139
+1.30%
$ 13.88 million $ 5,729
Apr 27, 12 PM $ 0.0137
-0.38%
$ 13.7 million $ 2,513
Apr 27, 11 AM $ 0.0138
+0.07%
$ 13.75 million $ 2,611
Apr 27, 10 AM $ 0.0137
+0.08%
$ 13.74 million $ 2,622
Apr 27, 9 AM $ 0.0137
-0.24%
$ 13.73 million $ 2,608
Apr 27, 8 AM $ 0.0138
+0.05%
$ 13.76 million $ 2,180
Apr 27, 7 AM $ 0.0138
+0.77%
$ 13.76 million $ 1,971
Apr 27, 6 AM $ 0.0137
+0.00%
$ 13.65 million $ 2,008
Apr 27, 5 AM $ 0.0137
-0.67%
$ 13.65 million $ 2,022
Apr 27, 4 AM $ 0.0137
+0.00%
$ 13.74 million $ 2,022
Apr 27, 3 AM $ 0.0137
+0.67%
$ 13.74 million $ 2,022
Apr 27, 2 AM $ 0.0137
-0.90%
$ 13.65 million $ 1,922
Apr 27, 1 AM $ 0.0138
+0.03%
$ 13.77 million $ 2,255
Apr 27, 12 AM $ 0.0138
+0.13%
$ 13.77 million $ 2,159
Apr 26, 11 PM $ 0.0138
+0.00%
$ 13.75 million $ 2,499
Apr 26, 10 PM $ 0.0138
+0.01%
$ 13.76 million $ 2,548
Apr 26, 9 PM $ 0.0138
+0.11%
$ 13.76 million $ 2,613