Terrace Historical Data

TRC Page 17
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000534
+0.00%
$ 534,000 $ 10,066
5:59 PM $ 0.000534
+0.00%
$ 534,000 $ 10,093
5:58 PM $ 0.000534
+0.00%
$ 534,000 $ 10,093
5:57 PM $ 0.000534
+0.00%
$ 534,000 $ 10,105
5:56 PM $ 0.000534
+0.00%
$ 534,000 $ 10,109
5:55 PM $ 0.000534
+0.00%
$ 534,000 $ 10,118
5:54 PM $ 0.000534
+0.00%
$ 534,000 $ 10,270
5:53 PM $ 0.000534
+0.00%
$ 534,000 $ 10,364
5:52 PM $ 0.000534
+0.00%
$ 534,000 $ 10,522
5:51 PM $ 0.000534
+0.00%
$ 534,000 $ 10,522
5:50 PM $ 0.000534
+6.16%
$ 534,000 $ 10,511
5:49 PM $ 0.00046
+0.00%
$ 460,000 $ 10,718
5:48 PM $ 0.00046
+0.00%
$ 460,000 $ 10,719
5:47 PM $ 0.00046
+0.00%
$ 460,000 $ 10,719
5:46 PM $ 0.00046
-10.17%
$ 460,000 $ 10,779
5:45 PM $ 0.000512
+0.00%
$ 460,000 $ 10,778
5:44 PM $ 0.000512
+0.00%
$ 512,100 $ 10,787
5:43 PM $ 0.000512
+0.00%
$ 512,100 $ 10,788
5:42 PM $ 0.000512
+0.00%
$ 512,100 $ 10,789
5:41 PM $ 0.000512
+0.00%
$ 512,100 $ 10,789
5:40 PM $ 0.000512
+0.00%
$ 512,100 $ 10,790
5:39 PM $ 0.000512
+0.00%
$ 512,100 $ 10,973
5:38 PM $ 0.000512
+0.00%
$ 512,100 $ 10,977
5:37 PM $ 0.000512
+0.00%
$ 512,100 $ 11,053
5:36 PM $ 0.000512
+0.00%
$ 512,100 $ 11,065
5:35 PM $ 0.000512
+0.00%
$ 512,100 $ 11,066
5:34 PM $ 0.000512
+0.00%
$ 512,100 $ 11,069
5:33 PM $ 0.000512
+0.00%
$ 512,100 $ 11,156
5:32 PM $ 0.000512
+0.00%
$ 512,100 $ 11,158
5:31 PM $ 0.000512
+0.00%
$ 512,100 $ 11,172
5:30 PM $ 0.000512
+0.00%
$ 512,100 $ 11,174
5:29 PM $ 0.000512
+0.00%
$ 512,100 $ 11,225
5:28 PM $ 0.000512
+0.00%
$ 512,100 $ 11,478
5:27 PM $ 0.000512
+0.00%
$ 512,100 $ 11,706
5:26 PM $ 0.000512
-2.53%
$ 512,100 $ 11,726
5:25 PM $ 0.000525
+0.00%
$ 512,100 $ 11,801
5:24 PM $ 0.000525
+0.00%
$ 525,400 $ 11,808
5:23 PM $ 0.000525
+16.65%
$ 525,400 $ 11,930
5:22 PM $ 0.00045
+0.00%
$ 525,400 $ 12,079
5:21 PM $ 0.00045
-1.01%
$ 525,400 $ 12,082
5:20 PM $ 0.000455
-11.18%
$ 525,400 $ 12,047
5:19 PM $ 0.000512
+0.00%
$ 512,300 $ 11,898
5:18 PM $ 0.000512
+0.00%
$ 512,300 $ 11,928
5:17 PM $ 0.000512
+0.00%
$ 512,300 $ 11,932
5:16 PM $ 0.000512
+0.00%
$ 512,300 $ 11,938
5:15 PM $ 0.000512
+0.00%
$ 512,300 $ 11,962
5:14 PM $ 0.000512
+0.00%
$ 512,300 $ 11,973
5:13 PM $ 0.000512
+0.00%
$ 512,300 $ 12,089
5:12 PM $ 0.000512
+0.00%
$ 512,300 $ 12,178
5:11 PM $ 0.000512
+0.00%
$ 512,300 $ 12,261