Terrace Historical Data

TRC Page 17
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,533
10:01 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,559
10:00 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,559
9:59 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,559
9:58 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,559
9:57 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,564
9:56 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,573
9:55 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,573
9:54 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,573
9:53 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,573
9:52 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,579
9:51 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,556
9:50 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,596
9:49 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,603
9:48 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,624
9:47 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,664
9:46 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,664
9:45 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,664
9:44 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:43 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:42 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:41 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:40 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:39 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,639
9:38 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,678
9:37 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,678
9:36 AM $ 0.0143
-0.31%
$ 14.35 million $ 13,678
9:35 AM $ 0.0144
+0.00%
$ 14.35 million $ 13,682
9:34 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,682
9:33 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,682
9:32 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,682
9:31 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,682
9:30 AM $ 0.0144
+0.32%
$ 14.39 million $ 13,692
9:29 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,676
9:28 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,647
9:27 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,665
9:26 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,679
9:25 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,679
9:24 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,679
9:23 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,641
9:22 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,641
9:21 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,673
9:20 AM $ 0.0143
+0.63%
$ 14.35 million $ 13,645
9:19 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,645
9:18 AM $ 0.0143
-0.90%
$ 14.26 million $ 13,645
9:17 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,660
9:16 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,691
9:15 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,679
9:14 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,667
9:13 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,667