Terrace Historical Data

TRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0102
+0.00%
$ 10.24 million $ 21,055
Mar 12, 11 AM $ 0.0102
+0.00%
$ 10.24 million $ 21,417
Mar 12, 10 AM $ 0.0102
-0.01%
$ 10.24 million $ 21,825
Mar 12, 9 AM $ 0.0102
-0.08%
$ 10.24 million $ 21,723
Mar 12, 8 AM $ 0.0103
-0.16%
$ 10.25 million $ 21,764
Mar 12, 7 AM $ 0.0103
+0.00%
$ 10.27 million $ 21,476
Mar 12, 6 AM $ 0.0103
-0.16%
$ 10.27 million $ 21,492
Mar 12, 5 AM $ 0.0103
+0.00%
$ 10.29 million $ 21,494
Mar 12, 4 AM $ 0.0103
+0.64%
$ 10.29 million $ 21,494
Mar 12, 3 AM $ 0.0102
-0.86%
$ 10.22 million $ 21,138
Mar 12, 2 AM $ 0.0103
-0.35%
$ 10.31 million $ 20,972
Mar 12, 1 AM $ 0.0103
-1.79%
$ 10.35 million $ 21,572
Mar 12, 12 AM $ 0.0105
+1.92%
$ 10.53 million $ 20,927
Mar 11, 11 PM $ 0.0103
-2.81%
$ 10.33 million $ 20,468
Mar 11, 10 PM $ 0.0106
+2.52%
$ 10.63 million $ 19,307
Mar 11, 9 PM $ 0.0104
+1.51%
$ 10.37 million $ 18,439
Mar 11, 8 PM $ 0.0102
+0.09%
$ 10.22 million $ 17,844
Mar 11, 7 PM $ 0.0102
+0.03%
$ 10.21 million $ 15,961
Mar 11, 6 PM $ 0.0102
+0.01%
$ 10.2 million $ 16,511
Mar 11, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 17,340
Mar 11, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 17,177
Mar 11, 3 PM $ 0.0102
-2.93%
$ 10.2 million $ 17,071
Mar 11, 2 PM $ 0.0105
+2.57%
$ 10.51 million $ 16,952
Mar 11, 1 PM $ 0.0102
-0.03%
$ 10.25 million $ 16,442
Mar 11, 12 PM $ 0.0103
+0.57%
$ 10.25 million $ 16,399
Mar 11, 11 AM $ 0.0102
-0.53%
$ 10.19 million $ 16,326
Mar 11, 10 AM $ 0.0102
+0.74%
$ 10.25 million $ 16,478
Mar 11, 9 AM $ 0.0102
-0.71%
$ 10.17 million $ 16,588
Mar 11, 8 AM $ 0.0101
+0.01%
$ 10.11 million $ 17,403
Mar 11, 7 AM $ 0.0101
-1.52%
$ 10.11 million $ 17,298
Mar 11, 6 AM $ 0.0103
-1.47%
$ 10.26 million $ 17,680
Mar 11, 5 AM $ 0.0104
-0.34%
$ 10.42 million $ 18,695
Mar 11, 4 AM $ 0.0105
+3.75%
$ 10.45 million $ 19,157
Mar 11, 3 AM $ 0.0101
-0.02%
$ 10.07 million $ 18,982
Mar 11, 2 AM $ 0.0101
+0.36%
$ 10.08 million $ 18,963
Mar 11, 1 AM $ 0.01
-1.55%
$ 10.04 million $ 18,579
Mar 11, 12 AM $ 0.0102
+1.02%
$ 10.2 million $ 19,357
Mar 10, 11 PM $ 0.0101
-0.76%
$ 10.09 million $ 19,516
Mar 10, 10 PM $ 0.0102
+0.32%
$ 10.17 million $ 19,252
Mar 10, 9 PM $ 0.0101
+0.43%
$ 10.14 million $ 18,943
Mar 10, 8 PM $ 0.0101
+0.10%
$ 10.1 million $ 18,505
Mar 10, 7 PM $ 0.0101
-0.02%
$ 10.09 million $ 17,867
Mar 10, 6 PM $ 0.0101
+2.00%
$ 10.09 million $ 17,182
Mar 10, 5 PM $ 0.00989
+0.36%
$ 9.89 million $ 16,298
Mar 10, 4 PM $ 0.00985
-0.36%
$ 9.85 million $ 16,416
Mar 10, 3 PM $ 0.00989
+0.36%
$ 9.89 million $ 16,392
Mar 10, 2 PM $ 0.00985
+0.03%
$ 9.85 million $ 16,411
Mar 10, 1 PM $ 0.00985
-0.35%
$ 9.85 million $ 18,229
Mar 10, 12 PM $ 0.00988
+0.35%
$ 9.88 million $ 18,327
Mar 10, 11 AM $ 0.00985
-0.75%
$ 9.85 million $ 18,400