Terrace Historical Data

TRC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0138
+0.11%
$ 13.76 million $ 2,613
Apr 26, 8 PM $ 0.0137
-0.03%
$ 13.74 million $ 2,487
Apr 26, 7 PM $ 0.0137
+0.46%
$ 13.75 million $ 3,271
Apr 26, 6 PM $ 0.0137
-0.52%
$ 13.68 million $ 2,971
Apr 26, 5 PM $ 0.0138
+0.41%
$ 13.76 million $ 2,971
Apr 26, 4 PM $ 0.0137
+0.00%
$ 13.7 million $ 3,054
Apr 26, 3 PM $ 0.0137
-0.40%
$ 13.7 million $ 3,054
Apr 26, 2 PM $ 0.0138
+0.40%
$ 13.75 million $ 3,079
Apr 26, 1 PM $ 0.0137
-0.34%
$ 13.7 million $ 3,078
Apr 26, 12 PM $ 0.0137
-0.03%
$ 13.75 million $ 3,225
Apr 26, 11 AM $ 0.0138
+0.10%
$ 13.75 million $ 3,171
Apr 26, 10 AM $ 0.0137
+0.06%
$ 13.74 million $ 3,076
Apr 26, 9 AM $ 0.0137
-0.90%
$ 13.73 million $ 3,241
Apr 26, 8 AM $ 0.0139
+0.29%
$ 13.85 million $ 3,487
Apr 26, 7 AM $ 0.0138
+0.60%
$ 13.81 million $ 3,762
Apr 26, 6 AM $ 0.0137
+1.62%
$ 13.73 million $ 3,634
Apr 26, 5 AM $ 0.0135
+0.00%
$ 13.51 million $ 3,621
Apr 26, 4 AM $ 0.0135
-1.65%
$ 13.51 million $ 3,621
Apr 26, 3 AM $ 0.0137
+0.08%
$ 13.74 million $ 3,096
Apr 26, 2 AM $ 0.0137
-0.50%
$ 13.73 million $ 3,189
Apr 26, 1 AM $ 0.0138
+0.08%
$ 13.8 million $ 2,767
Apr 26, 12 AM $ 0.0138
+0.21%
$ 13.78 million $ 2,931
Apr 25, 11 PM $ 0.0138
-0.01%
$ 13.76 million $ 2,673
Apr 25, 10 PM $ 0.0138
+0.15%
$ 13.76 million $ 2,648
Apr 25, 9 PM $ 0.0137
+0.02%
$ 13.74 million $ 2,457
Apr 25, 8 PM $ 0.0137
+0.53%
$ 13.73 million $ 2,525
Apr 25, 7 PM $ 0.0137
+0.00%
$ 13.66 million $ 1,981
Apr 25, 6 PM $ 0.0137
-0.72%
$ 13.66 million $ 1,981
Apr 25, 5 PM $ 0.0138
+0.73%
$ 13.76 million $ 1,981
Apr 25, 4 PM $ 0.0137
-0.67%
$ 13.66 million $ 2,063
Apr 25, 3 PM $ 0.0138
+0.00%
$ 13.76 million $ 2,076
Apr 25, 2 PM $ 0.0138
+0.04%
$ 13.76 million $ 2,076
Apr 25, 1 PM $ 0.0137
-0.07%
$ 13.75 million $ 1,949
Apr 25, 12 PM $ 0.0138
+0.11%
$ 13.76 million $ 1,880
Apr 25, 11 AM $ 0.0137
-0.18%
$ 13.74 million $ 1,796
Apr 25, 10 AM $ 0.0138
+0.05%
$ 13.77 million $ 1,579
Apr 25, 9 AM $ 0.0138
-0.03%
$ 13.76 million $ 1,592
Apr 25, 8 AM $ 0.0138
-0.24%
$ 13.77 million $ 1,542
Apr 25, 7 AM $ 0.0138
+0.00%
$ 13.8 million $ 937
Apr 25, 6 AM $ 0.0138
+1.13%
$ 13.8 million $ 937
Apr 25, 5 AM $ 0.0136
-0.02%
$ 13.64 million $ 953
Apr 25, 4 AM $ 0.0136
-0.68%
$ 13.65 million $ 1,163
Apr 25, 3 AM $ 0.0137
+0.67%
$ 13.74 million $ 1,421
Apr 25, 2 AM $ 0.0136
+0.00%
$ 13.65 million $ 1,695
Apr 25, 1 AM $ 0.0136
-0.38%
$ 13.65 million $ 1,953
Apr 25, 12 AM $ 0.0137
+0.04%
$ 13.7 million $ 2,252
Apr 24, 11 PM $ 0.0137
+0.33%
$ 13.69 million $ 2,523
Apr 24, 10 PM $ 0.0136
+0.00%
$ 13.65 million $ 2,812
Apr 24, 9 PM $ 0.0136
-0.51%
$ 13.65 million $ 3,190
Apr 24, 8 PM $ 0.0137
+0.15%
$ 13.72 million $ 3,387