Terrace Historical Data

TRC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0106
+0.00%
$ 10.65 million $ 1,505
Jul 5, 9 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,509
Jul 5, 8 PM $ 0.0107
+0.94%
$ 10.7 million $ 1,509
Jul 5, 7 PM $ 0.0106
+0.00%
$ 10.6 million $ 1,352
Jul 5, 6 PM $ 0.0106
-0.93%
$ 10.6 million $ 1,352
Jul 5, 5 PM $ 0.0107
+0.94%
$ 10.7 million $ 1,352
Jul 5, 4 PM $ 0.0106
+0.00%
$ 10.6 million $ 1,369
Jul 5, 3 PM $ 0.0106
+0.00%
$ 10.6 million $ 1,369
Jul 5, 2 PM $ 0.0106
-0.81%
$ 10.6 million $ 1,369
Jul 5, 1 PM $ 0.0107
+0.81%
$ 10.69 million $ 1,369
Jul 5, 12 PM $ 0.0106
+0.00%
$ 10.6 million $ 1,370
Jul 5, 11 AM $ 0.0106
-0.68%
$ 10.6 million $ 1,370
Jul 5, 10 AM $ 0.0107
+0.69%
$ 10.67 million $ 1,370
Jul 5, 9 AM $ 0.0106
+0.00%
$ 10.6 million $ 1,328
Jul 5, 8 AM $ 0.0106
-0.55%
$ 10.6 million $ 1,328
Jul 5, 7 AM $ 0.0107
+0.55%
$ 10.66 million $ 1,334
Jul 5, 6 AM $ 0.0106
+0.00%
$ 10.6 million $ 1,065
Jul 5, 5 AM $ 0.0106
+0.00%
$ 10.6 million $ 1,065
Jul 5, 4 AM $ 0.0106
-0.68%
$ 10.6 million $ 1,065
Jul 5, 3 AM $ 0.0107
+0.69%
$ 10.67 million $ 1,065
Jul 5, 2 AM $ 0.0106
+0.00%
$ 10.6 million $ 1,022
Jul 5, 1 AM $ 0.0106
-0.54%
$ 10.6 million $ 1,022
Jul 5, 12 AM $ 0.0107
+1.50%
$ 10.66 million $ 1,022
Jul 4, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 745
Jul 4, 10 PM $ 0.0105
-1.67%
$ 10.5 million $ 745
Jul 4, 9 PM $ 0.0107
+0.00%
$ 10.68 million $ 741
Jul 4, 8 PM $ 0.0107
+1.70%
$ 10.68 million $ 741
Jul 4, 7 PM $ 0.0105
-1.50%
$ 10.5 million $ 769
Jul 4, 6 PM $ 0.0107
+0.00%
$ 10.66 million $ 769
Jul 4, 5 PM $ 0.0107
+1.53%
$ 10.66 million $ 769
Jul 4, 4 PM $ 0.0105
-1.31%
$ 10.5 million $ 760
Jul 4, 3 PM $ 0.0106
+0.03%
$ 10.64 million $ 760
Jul 4, 2 PM $ 0.0106
+1.30%
$ 10.64 million $ 744
Jul 4, 1 PM $ 0.0105
+0.00%
$ 10.5 million $ 766
Jul 4, 12 PM $ 0.0105
+0.00%
$ 10.5 million $ 766
Jul 4, 11 AM $ 0.0105
-1.12%
$ 10.5 million $ 766
Jul 4, 10 AM $ 0.0106
+1.13%
$ 10.62 million $ 766
Jul 4, 9 AM $ 0.0105
+0.00%
$ 10.5 million $ 1,680
Jul 4, 8 AM $ 0.0105
-0.92%
$ 10.5 million $ 1,680
Jul 4, 7 AM $ 0.0106
+0.93%
$ 10.6 million $ 1,758
Jul 4, 6 AM $ 0.0105
+0.00%
$ 10.5 million $ 1,758
Jul 4, 5 AM $ 0.0105
-0.75%
$ 10.5 million $ 1,758
Jul 4, 4 AM $ 0.0106
+0.02%
$ 10.58 million $ 1,771
Jul 4, 3 AM $ 0.0106
+0.74%
$ 10.58 million $ 1,821
Jul 4, 2 AM $ 0.0105
+0.00%
$ 10.5 million $ 1,828
Jul 4, 1 AM $ 0.0105
-0.58%
$ 10.5 million $ 1,828
Jul 4, 12 AM $ 0.0106
+0.15%
$ 10.56 million $ 1,828
Jul 3, 11 PM $ 0.0105
+0.43%
$ 10.55 million $ 2,342
Jul 3, 10 PM $ 0.0105
-0.45%
$ 10.5 million $ 2,348
Jul 3, 9 PM $ 0.0105
+0.00%
$ 10.55 million $ 2,348