Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.00799
-0.10%
$7.99 million $7,813
Jul 29, 4 AM $0.008
-0.42%
$8 million $8,641
Jul 29, 3 AM $0.00803
+0.52%
$8.03 million $9,520
Jul 29, 2 AM $0.00799
-0.49%
$7.99 million $10,758
Jul 29, 1 AM $0.00803
+0.65%
$8.03 million $14,137
Jul 29, 12 AM $0.00798
+0.15%
$7.98 million $13,665
Jul 28, 11 PM $0.00797
-0.30%
$7.97 million $13,610
Jul 28, 10 PM $0.00799
+0.00%
$7.99 million $12,812
Jul 28, 9 PM $0.00799
+0.00%
$7.99 million $14,776
Jul 28, 8 PM $0.00799
+0.00%
$7.99 million $14,807
Jul 28, 7 PM $0.00799
+0.00%
$7.99 million $14,837
Jul 28, 6 PM $0.00799
+0.00%
$7.99 million $14,868
Jul 28, 5 PM $0.00799
-0.48%
$7.99 million $14,912
Jul 28, 4 PM $0.00803
+0.76%
$8.03 million $15,598
Jul 28, 3 PM $0.00797
-1.46%
$7.97 million $15,656
Jul 28, 2 PM $0.00809
+1.73%
$8.09 million $16,059
Jul 28, 1 PM $0.00795
-0.93%
$7.95 million $14,682
Jul 28, 12 PM $0.00803
-1.12%
$8.03 million $14,418
Jul 28, 11 AM $0.00812
-0.92%
$8.12 million $14,840
Jul 28, 10 AM $0.00819
-0.92%
$8.19 million $14,476
Jul 28, 9 AM $0.00827
-1.06%
$8.27 million $13,411
Jul 28, 8 AM $0.00836
-0.77%
$8.36 million $12,632
Jul 28, 7 AM $0.00845
-1.08%
$8.45 million $12,146
Jul 28, 6 AM $0.00854
-1.12%
$8.54 million $11,133
Jul 28, 5 AM $0.00864
-0.87%
$8.64 million $10,126
Jul 28, 4 AM $0.00871
-1.42%
$8.71 million $9,373
Jul 28, 3 AM $0.00885
-0.97%
$8.85 million $8,500
Jul 28, 2 AM $0.00894
-2.80%
$8.94 million $7,393
Jul 28, 1 AM $0.0092
-1.42%
$9.2 million $3,984
Jul 28, 12 AM $0.00933
-0.45%
$9.33 million $3,465
Jul 27, 11 PM $0.00937
+0.41%
$9.37 million $3,219
Jul 27, 10 PM $0.00933
+0.89%
$9.33 million $3,987
Jul 27, 9 PM $0.00925
+0.00%
$9.25 million $3,965
Jul 27, 8 PM $0.00925
+0.00%
$9.25 million $4,162
Jul 27, 7 PM $0.00925
-1.07%
$9.25 million $4,154
Jul 27, 6 PM $0.00935
-0.33%
$9.35 million $4,146
Jul 27, 5 PM $0.00938
+2.52%
$9.38 million $4,125
Jul 27, 4 PM $0.00915
-1.92%
$9.15 million $3,400
Jul 27, 3 PM $0.00933
+0.86%
$9.33 million $3,362
Jul 27, 2 PM $0.00925
-1.84%
$9.25 million $3,040
Jul 27, 1 PM $0.00942
+1.88%
$9.42 million $3,144
Jul 27, 12 PM $0.00925
+0.00%
$9.25 million $1,170
Jul 27, 11 AM $0.00925
+0.00%
$9.25 million $1,170
Jul 27, 10 AM $0.00925
+0.00%
$9.25 million $1,345
Jul 27, 9 AM $0.00925
-0.88%
$9.25 million $1,395
Jul 27, 8 AM $0.00933
-0.62%
$9.33 million $1,407
Jul 27, 7 AM $0.00939
+1.52%
$9.39 million $3,721
Jul 27, 6 AM $0.00925
-1.00%
$9.25 million $3,826
Jul 27, 5 AM $0.00934
+1.01%
$9.34 million $3,826
Jul 27, 4 AM $0.00925
-1.41%
$9.25 million $3,814