Terrace Historical Data

TRC Page 18
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0143
+0.00%
$ 14.39 million $ 13,512
10:25 AM $ 0.0143
+0.00%
$ 14.39 million $ 13,498
10:24 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,498
10:23 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,498
10:22 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,533
10:21 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,506
10:20 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,518
10:19 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,518
10:18 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,518
10:17 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,534
10:16 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,534
10:15 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,508
10:14 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,508
10:13 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,531
10:12 AM $ 0.0144
+0.32%
$ 14.39 million $ 13,531
10:11 AM $ 0.0143
+0.00%
$ 14.39 million $ 13,494
10:10 AM $ 0.0143
+0.00%
$ 14.39 million $ 13,473
10:09 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,473
10:08 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,498
10:07 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,510
10:06 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,510
10:05 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,533
10:04 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,533
10:03 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,533
10:02 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,533
10:01 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,559
10:00 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,559
9:59 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,559
9:58 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,559
9:57 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,564
9:56 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,573
9:55 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,573
9:54 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,573
9:53 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,573
9:52 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,579
9:51 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,556
9:50 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,596
9:49 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,603
9:48 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,624
9:47 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,664
9:46 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,664
9:45 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,664
9:44 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:43 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:42 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:41 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:40 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,675
9:39 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,639
9:38 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,678
9:37 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,678