Terrace Historical Data

TRC Page 18
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000534
+0.00%
$ 534,000 $ 9,774
6:23 PM $ 0.000534
+0.00%
$ 534,000 $ 9,774
6:22 PM $ 0.000534
+0.00%
$ 534,000 $ 9,887
6:21 PM $ 0.000534
+0.00%
$ 534,000 $ 10,018
6:20 PM $ 0.000534
+0.00%
$ 534,000 $ 10,018
6:19 PM $ 0.000534
+0.00%
$ 534,000 $ 10,018
6:18 PM $ 0.000534
+0.00%
$ 534,000 $ 10,020
6:17 PM $ 0.000534
+0.00%
$ 534,000 $ 10,020
6:16 PM $ 0.000534
+0.00%
$ 534,000 $ 10,025
6:15 PM $ 0.000534
+0.00%
$ 534,000 $ 10,025
6:14 PM $ 0.000534
+0.00%
$ 534,000 $ 10,025
6:13 PM $ 0.000534
+0.00%
$ 534,000 $ 10,025
6:12 PM $ 0.000534
+0.00%
$ 534,000 $ 10,025
6:11 PM $ 0.000534
+0.00%
$ 534,000 $ 10,025
6:10 PM $ 0.000534
+0.00%
$ 534,000 $ 10,025
6:09 PM $ 0.000534
+0.00%
$ 534,000 $ 10,033
6:08 PM $ 0.000534
+0.00%
$ 534,000 $ 10,033
6:07 PM $ 0.000534
+0.00%
$ 534,000 $ 10,064
6:06 PM $ 0.000534
+0.00%
$ 534,000 $ 10,065
6:05 PM $ 0.000534
+0.00%
$ 534,000 $ 10,065
6:04 PM $ 0.000534
+0.00%
$ 534,000 $ 10,066
6:03 PM $ 0.000534
+0.00%
$ 534,000 $ 10,066
6:02 PM $ 0.000534
+0.00%
$ 534,000 $ 10,066
6:01 PM $ 0.000534
+0.00%
$ 534,000 $ 10,066
6:00 PM $ 0.000534
+0.00%
$ 534,000 $ 10,066
5:59 PM $ 0.000534
+0.00%
$ 534,000 $ 10,093
5:58 PM $ 0.000534
+0.00%
$ 534,000 $ 10,093
5:57 PM $ 0.000534
+0.00%
$ 534,000 $ 10,105
5:56 PM $ 0.000534
+0.00%
$ 534,000 $ 10,109
5:55 PM $ 0.000534
+0.00%
$ 534,000 $ 10,118
5:54 PM $ 0.000534
+0.00%
$ 534,000 $ 10,270
5:53 PM $ 0.000534
+0.00%
$ 534,000 $ 10,364
5:52 PM $ 0.000534
+0.00%
$ 534,000 $ 10,522
5:51 PM $ 0.000534
+0.00%
$ 534,000 $ 10,522
5:50 PM $ 0.000534
+6.16%
$ 534,000 $ 10,511
5:49 PM $ 0.00046
+0.00%
$ 460,000 $ 10,718
5:48 PM $ 0.00046
+0.00%
$ 460,000 $ 10,719
5:47 PM $ 0.00046
+0.00%
$ 460,000 $ 10,719
5:46 PM $ 0.00046
-10.17%
$ 460,000 $ 10,779
5:45 PM $ 0.000512
+0.00%
$ 460,000 $ 10,778
5:44 PM $ 0.000512
+0.00%
$ 512,100 $ 10,787
5:43 PM $ 0.000512
+0.00%
$ 512,100 $ 10,788
5:42 PM $ 0.000512
+0.00%
$ 512,100 $ 10,789
5:41 PM $ 0.000512
+0.00%
$ 512,100 $ 10,789
5:40 PM $ 0.000512
+0.00%
$ 512,100 $ 10,790
5:39 PM $ 0.000512
+0.00%
$ 512,100 $ 10,973
5:38 PM $ 0.000512
+0.00%
$ 512,100 $ 10,977
5:37 PM $ 0.000512
+0.00%
$ 512,100 $ 11,053
5:36 PM $ 0.000512
+0.00%
$ 512,100 $ 11,065
5:35 PM $ 0.000512
+0.00%
$ 512,100 $ 11,066