Terrace Historical Data

TRC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0105
+0.00%
$ 10.55 million $ 2,348
Jul 3, 8 PM $ 0.0105
+0.45%
$ 10.55 million $ 2,348
Jul 3, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 2,308
Jul 3, 6 PM $ 0.0105
-0.24%
$ 10.5 million $ 2,308
Jul 3, 5 PM $ 0.0105
+0.24%
$ 10.53 million $ 2,308
Jul 3, 4 PM $ 0.0105
+0.00%
$ 10.5 million $ 2,220
Jul 3, 3 PM $ 0.0105
-0.08%
$ 10.5 million $ 2,269
Jul 3, 2 PM $ 0.0105
+0.15%
$ 10.51 million $ 2,319
Jul 3, 1 PM $ 0.0105
-0.07%
$ 10.49 million $ 2,457
Jul 3, 12 PM $ 0.0105
+0.08%
$ 10.5 million $ 2,484
Jul 3, 11 AM $ 0.0105
+0.00%
$ 10.49 million $ 2,484
Jul 3, 10 AM $ 0.0105
+0.19%
$ 10.49 million $ 2,484
Jul 3, 9 AM $ 0.0105
-1.03%
$ 10.47 million $ 2,543
Jul 3, 8 AM $ 0.0106
-0.18%
$ 10.58 million $ 1,677
Jul 3, 7 AM $ 0.0106
+0.00%
$ 10.6 million $ 1,493
Jul 3, 6 AM $ 0.0106
+0.00%
$ 10.6 million $ 1,487
Jul 3, 5 AM $ 0.0106
+0.23%
$ 10.6 million $ 1,487
Jul 3, 4 AM $ 0.0106
-0.01%
$ 10.58 million $ 1,489
Jul 3, 3 AM $ 0.0105
+0.00%
$ 10.55 million $ 1,439
Jul 3, 2 AM $ 0.0105
-0.11%
$ 10.55 million $ 1,481
Jul 3, 1 AM $ 0.0106
+0.00%
$ 10.56 million $ 1,481
Jul 3, 12 AM $ 0.0106
+0.13%
$ 10.56 million $ 1,481
Jul 2, 11 PM $ 0.0105
-0.02%
$ 10.55 million $ 947
Jul 2, 10 PM $ 0.0105
-0.61%
$ 10.55 million $ 960
Jul 2, 9 PM $ 0.0106
+0.61%
$ 10.61 million $ 960
Jul 2, 8 PM $ 0.0105
+0.00%
$ 10.55 million $ 961
Jul 2, 7 PM $ 0.0105
-0.49%
$ 10.55 million $ 961
Jul 2, 6 PM $ 0.0106
+0.00%
$ 10.6 million $ 961
Jul 2, 5 PM $ 0.0106
+0.49%
$ 10.6 million $ 961
Jul 2, 4 PM $ 0.0105
+0.00%
$ 10.55 million $ 1,624
Jul 2, 3 PM $ 0.0106
-0.66%
$ 10.55 million $ 1,575
Jul 2, 2 PM $ 0.0106
+0.29%
$ 10.62 million $ 1,910
Jul 2, 1 PM $ 0.0106
+0.13%
$ 10.59 million $ 1,829
Jul 2, 12 PM $ 0.0106
+0.24%
$ 10.58 million $ 1,994
Jul 2, 11 AM $ 0.0105
-0.21%
$ 10.55 million $ 2,251
Jul 2, 10 AM $ 0.0106
+0.16%
$ 10.57 million $ 2,251
Jul 2, 9 AM $ 0.0106
+0.06%
$ 10.56 million $ 3,276
Jul 2, 8 AM $ 0.0105
-0.06%
$ 10.55 million $ 3,335
Jul 2, 7 AM $ 0.0106
+0.00%
$ 10.56 million $ 3,335
Jul 2, 6 AM $ 0.0106
+0.06%
$ 10.56 million $ 3,335
Jul 2, 5 AM $ 0.0105
-0.91%
$ 10.55 million $ 3,335
Jul 2, 4 AM $ 0.0106
+0.61%
$ 10.65 million $ 3,320
Jul 2, 3 AM $ 0.0106
+0.31%
$ 10.58 million $ 3,320
Jul 2, 2 AM $ 0.0105
+0.00%
$ 10.55 million $ 3,273
Jul 2, 1 AM $ 0.0105
+0.15%
$ 10.55 million $ 3,273
Jul 2, 12 AM $ 0.0105
+0.00%
$ 10.53 million $ 3,273
Jul 1, 11 PM $ 0.0105
+0.11%
$ 10.53 million $ 3,273
Jul 1, 10 PM $ 0.0105
-0.26%
$ 10.52 million $ 3,366
Jul 1, 9 PM $ 0.0105
+0.25%
$ 10.55 million $ 3,266
Jul 1, 8 PM $ 0.0105
-0.25%
$ 10.52 million $ 3,414