Terrace Historical Data

TRC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0137
+0.15%
$ 13.72 million $ 3,387
Apr 24, 7 PM $ 0.0137
+0.00%
$ 13.7 million $ 3,414
Apr 24, 6 PM $ 0.0137
-0.11%
$ 13.7 million $ 3,639
Apr 24, 5 PM $ 0.0137
+0.01%
$ 13.71 million $ 3,917
Apr 24, 4 PM $ 0.0137
+0.10%
$ 13.71 million $ 4,216
Apr 24, 3 PM $ 0.0137
+0.00%
$ 13.7 million $ 4,513
Apr 24, 2 PM $ 0.0137
-0.06%
$ 13.7 million $ 4,787
Apr 24, 1 PM $ 0.0137
+0.07%
$ 13.71 million $ 5,025
Apr 24, 12 PM $ 0.0137
+0.09%
$ 13.7 million $ 11,634
Apr 24, 11 AM $ 0.0137
-0.22%
$ 13.69 million $ 13,731
Apr 24, 10 AM $ 0.0137
+0.00%
$ 13.72 million $ 13,731
Apr 24, 9 AM $ 0.0137
+0.22%
$ 13.72 million $ 13,738
Apr 24, 8 AM $ 0.0137
+0.00%
$ 13.69 million $ 13,999
Apr 24, 7 AM $ 0.0137
-0.15%
$ 13.69 million $ 14,074
Apr 24, 6 AM $ 0.0137
+0.15%
$ 13.71 million $ 14,074
Apr 24, 5 AM $ 0.0137
-0.07%
$ 13.69 million $ 14,159
Apr 24, 4 AM $ 0.0137
+0.01%
$ 13.7 million $ 13,949
Apr 24, 3 AM $ 0.0137
+0.00%
$ 13.7 million $ 13,587
Apr 24, 2 AM $ 0.0137
+0.08%
$ 13.7 million $ 13,302
Apr 24, 1 AM $ 0.0137
+0.01%
$ 13.68 million $ 13,065
Apr 24, 12 AM $ 0.0137
+0.00%
$ 13.68 million $ 12,780
Apr 23, 11 PM $ 0.0137
+0.09%
$ 13.68 million $ 12,495
Apr 23, 10 PM $ 0.0137
-0.07%
$ 13.67 million $ 12,311
Apr 23, 9 PM $ 0.0137
+0.05%
$ 13.68 million $ 11,838
Apr 23, 8 PM $ 0.0137
-0.04%
$ 13.67 million $ 11,580
Apr 23, 7 PM $ 0.0137
+0.01%
$ 13.68 million $ 4,598
Apr 23, 6 PM $ 0.0137
+0.01%
$ 13.68 million $ 4,367
Apr 23, 5 PM $ 0.0137
+0.01%
$ 13.68 million $ 4,096
Apr 23, 4 PM $ 0.0137
+0.03%
$ 13.67 million $ 3,791
Apr 23, 3 PM $ 0.0137
+0.02%
$ 13.67 million $ 3,543
Apr 23, 2 PM $ 0.0137
+0.02%
$ 13.67 million $ 3,268
Apr 23, 1 PM $ 0.0137
-0.22%
$ 13.66 million $ 3,030
Apr 23, 12 PM $ 0.0137
-3.00%
$ 13.69 million $ 2,378
Apr 23, 11 AM $ 0.0141
+0.00%
$ 14.12 million $ 424
Apr 23, 10 AM $ 0.0141
+0.13%
$ 14.12 million $ 424
Apr 23, 9 AM $ 0.0141
+1.77%
$ 14.1 million $ 417
Apr 23, 8 AM $ 0.0139
-1.63%
$ 13.86 million $ 273
Apr 23, 7 AM $ 0.0141
+0.00%
$ 14.09 million $ 1,275
Apr 23, 6 AM $ 0.0141
+0.27%
$ 14.09 million $ 1,275
Apr 23, 5 AM $ 0.014
+0.03%
$ 14.05 million $ 1,371
Apr 23, 4 AM $ 0.014
+0.00%
$ 14.04 million $ 1,384
Apr 23, 3 AM $ 0.014
-0.03%
$ 14.04 million $ 1,384
Apr 23, 2 AM $ 0.014
+0.00%
$ 14.05 million $ 1,491
Apr 23, 1 AM $ 0.014
+0.10%
$ 14.05 million $ 1,491
Apr 23, 12 AM $ 0.014
-0.26%
$ 14.03 million $ 1,532
Apr 22, 11 PM $ 0.0141
-0.04%
$ 14.07 million $ 1,959
Apr 22, 10 PM $ 0.0141
+0.00%
$ 14.07 million $ 2,320
Apr 22, 9 PM $ 0.0141
+0.00%
$ 14.07 million $ 2,320
Apr 22, 8 PM $ 0.0141
+0.00%
$ 14.07 million $ 2,320
Apr 22, 7 PM $ 0.0141
+0.00%
$ 14.07 million $ 2,320