Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.00938
+1.43%
$9.38 million $4,081
Jul 27, 2 AM $0.00925
-1.00%
$9.25 million $4,004
Jul 27, 1 AM $0.00934
-0.17%
$9.34 million $4,004
Jul 27, 12 AM $0.00936
+1.42%
$9.36 million $3,992
Jul 26, 11 PM $0.00923
-0.24%
$9.23 million $4,021
Jul 26, 10 PM $0.00925
+0.58%
$9.25 million $3,854
Jul 26, 9 PM $0.0092
-1.57%
$9.2 million $3,866
Jul 26, 8 PM $0.00934
+0.94%
$9.34 million $3,673
Jul 26, 7 PM $0.00926
-0.12%
$9.26 million $3,698
Jul 26, 6 PM $0.00927
-1.54%
$9.27 million $3,698
Jul 26, 5 PM $0.00941
+0.70%
$9.41 million $3,723
Jul 26, 4 PM $0.00935
-0.86%
$9.35 million $3,534
Jul 26, 3 PM $0.00943
-1.22%
$9.43 million $3,503
Jul 26, 2 PM $0.00947
+0.81%
$9.47 million $3,542
Jul 26, 1 PM $0.00939
+1.56%
$9.39 million $3,293
Jul 26, 12 PM $0.00925
-1.58%
$9.25 million $3,282
Jul 26, 11 AM $0.0094
+0.54%
$9.4 million $4,532
Jul 26, 10 AM $0.00935
+0.76%
$9.35 million $4,365
Jul 26, 9 AM $0.00928
-0.16%
$9.28 million $4,318
Jul 26, 8 AM $0.00929
-0.25%
$9.29 million $4,344
Jul 26, 7 AM $0.00932
+0.70%
$9.32 million $4,374
Jul 26, 6 AM $0.00925
+0.00%
$9.25 million $4,417
Jul 26, 5 AM $0.00925
-0.70%
$9.25 million $4,455
Jul 26, 4 AM $0.00932
+0.71%
$9.32 million $4,480
Jul 26, 3 AM $0.00925
+0.00%
$9.25 million $4,318
Jul 26, 2 AM $0.00925
+0.00%
$9.25 million $4,356
Jul 26, 1 AM $0.00925
-1.24%
$9.25 million $4,406
Jul 26, 12 AM $0.00937
+1.25%
$9.37 million $4,444
Jul 25, 11 PM $0.00925
-0.53%
$9.25 million $4,301
Jul 25, 10 PM $0.0093
-0.49%
$9.3 million $4,339
Jul 25, 9 PM $0.00935
+1.55%
$9.35 million $4,352
Jul 25, 8 PM $0.0092
+0.02%
$9.2 million $4,287
Jul 25, 7 PM $0.0092
-0.48%
$9.2 million $4,312
Jul 25, 6 PM $0.00925
-0.92%
$9.25 million $4,350
Jul 25, 5 PM $0.00933
+1.42%
$9.33 million $4,136
Jul 25, 4 PM $0.0092
-1.01%
$9.2 million $2,983
Jul 25, 3 PM $0.00929
-0.04%
$9.29 million $3,008
Jul 25, 2 PM $0.0093
+0.80%
$9.3 million $4,763
Jul 25, 1 PM $0.00922
+0.26%
$9.22 million $9,338
Jul 25, 12 PM $0.0092
+1.12%
$9.2 million $9,555
Jul 25, 11 AM $0.0091
+0.53%
$9.1 million $8,349
Jul 25, 10 AM $0.00905
+0.00%
$9.05 million $8,523
Jul 25, 9 AM $0.00905
+0.00%
$9.05 million $8,542
Jul 25, 8 AM $0.00905
-0.51%
$9.05 million $8,563
Jul 25, 7 AM $0.0091
+0.52%
$9.1 million $8,582
Jul 25, 6 AM $0.00905
+0.00%
$9.05 million $8,586
Jul 25, 5 AM $0.00905
-0.50%
$9.05 million $8,593
Jul 25, 4 AM $0.0091
+0.50%
$9.1 million $8,612
Jul 25, 3 AM $0.00905
-0.41%
$9.05 million $8,410
Jul 25, 2 AM $0.00909
+0.41%
$9.09 million $8,431