Terrace Historical Data

TRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00985
-0.75%
$ 9.85 million $ 18,400
Mar 10, 10 AM $ 0.00992
+0.72%
$ 9.92 million $ 18,245
Mar 10, 9 AM $ 0.00985
-0.57%
$ 9.85 million $ 18,268
Mar 10, 8 AM $ 0.00991
+0.00%
$ 9.91 million $ 17,491
Mar 10, 7 AM $ 0.00991
+0.00%
$ 9.91 million $ 17,876
Mar 10, 6 AM $ 0.00991
+0.30%
$ 9.91 million $ 17,713
Mar 10, 5 AM $ 0.00988
-0.14%
$ 9.88 million $ 17,168
Mar 10, 4 AM $ 0.00989
+0.52%
$ 9.89 million $ 16,950
Mar 10, 3 AM $ 0.00984
+1.17%
$ 9.84 million $ 16,992
Mar 10, 2 AM $ 0.00973
+0.00%
$ 9.73 million $ 16,543
Mar 10, 1 AM $ 0.00973
+0.49%
$ 9.73 million $ 16,394
Mar 10, 12 AM $ 0.00968
-0.56%
$ 9.68 million $ 15,704
Mar 9, 11 PM $ 0.00974
+0.58%
$ 9.74 million $ 15,426
Mar 9, 10 PM $ 0.00968
-0.10%
$ 9.68 million $ 15,561
Mar 9, 9 PM $ 0.00969
+0.00%
$ 9.69 million $ 15,637
Mar 9, 8 PM $ 0.00969
+0.20%
$ 9.69 million $ 16,319
Mar 9, 7 PM $ 0.00967
+0.05%
$ 9.67 million $ 16,278
Mar 9, 6 PM $ 0.00967
-0.01%
$ 9.67 million $ 16,288
Mar 9, 5 PM $ 0.00967
-0.05%
$ 9.67 million $ 16,341
Mar 9, 4 PM $ 0.00968
-0.15%
$ 9.68 million $ 16,196
Mar 9, 3 PM $ 0.00969
+0.00%
$ 9.69 million $ 16,185
Mar 9, 2 PM $ 0.00969
-0.56%
$ 9.69 million $ 16,244
Mar 9, 1 PM $ 0.00974
+0.00%
$ 9.74 million $ 14,653
Mar 9, 12 PM $ 0.00974
+0.05%
$ 9.74 million $ 14,633
Mar 9, 11 AM $ 0.00974
-0.10%
$ 9.74 million $ 14,626
Mar 9, 10 AM $ 0.00975
+0.00%
$ 9.75 million $ 14,665
Mar 9, 9 AM $ 0.00975
+0.10%
$ 9.75 million $ 14,566
Mar 9, 8 AM $ 0.00974
-0.10%
$ 9.74 million $ 14,917
Mar 9, 7 AM $ 0.00975
+0.00%
$ 9.75 million $ 14,992
Mar 9, 6 AM $ 0.00975
+0.00%
$ 9.75 million $ 14,955
Mar 9, 5 AM $ 0.00975
+0.00%
$ 9.75 million $ 14,665
Mar 9, 4 AM $ 0.00975
+0.10%
$ 9.75 million $ 14,749
Mar 9, 3 AM $ 0.00974
+0.00%
$ 9.74 million $ 14,628
Mar 9, 2 AM $ 0.00974
-0.10%
$ 9.74 million $ 14,553
Mar 9, 1 AM $ 0.00975
+0.00%
$ 9.75 million $ 14,576
Mar 9, 12 AM $ 0.00975
+0.20%
$ 9.75 million $ 14,538
Mar 8, 11 PM $ 0.00973
-0.20%
$ 9.73 million $ 14,764
Mar 8, 10 PM $ 0.00975
+0.00%
$ 9.75 million $ 15,136
Mar 8, 9 PM $ 0.00975
+0.83%
$ 9.75 million $ 15,103
Mar 8, 8 PM $ 0.00967
+0.00%
$ 9.67 million $ 14,294
Mar 8, 7 PM $ 0.00967
-0.40%
$ 9.67 million $ 14,301
Mar 8, 6 PM $ 0.00971
+0.40%
$ 9.71 million $ 15,508
Mar 8, 5 PM $ 0.00967
-0.40%
$ 9.67 million $ 15,745
Mar 8, 4 PM $ 0.00971
+0.41%
$ 9.71 million $ 16,147
Mar 8, 3 PM $ 0.00971
+0.00%
$ 9.71 million $ 16,351
Mar 8, 2 PM $ 0.00971
-0.20%
$ 9.71 million $ 16,792
Mar 8, 1 PM $ 0.00973
+0.00%
$ 9.73 million $ 17,089
Mar 8, 12 PM $ 0.00973
+0.00%
$ 9.73 million $ 17,303
Mar 8, 11 AM $ 0.00973
+0.50%
$ 9.73 million $ 17,676
Mar 8, 10 AM $ 0.00968
-0.50%
$ 9.68 million $ 18,148