Terrace Historical Data

TRC Page 19
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,385
10:55 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,385
10:54 AM $ 0.0143
-0.95%
$ 14.26 million $ 13,385
10:53 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,371
10:52 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,371
10:51 AM $ 0.0144
+0.32%
$ 14.26 million $ 13,371
10:50 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,372
10:49 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,345
10:48 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,370
10:47 AM $ 0.0143
+0.64%
$ 14.35 million $ 13,370
10:46 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,377
10:45 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,384
10:44 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,391
10:43 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,405
10:42 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,419
10:41 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,419
10:40 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,430
10:39 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,437
10:38 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,439
10:37 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,439
10:36 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,478
10:35 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,509
10:34 AM $ 0.0143
+0.63%
$ 14.35 million $ 13,496
10:33 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,496
10:32 AM $ 0.0143
-0.94%
$ 14.35 million $ 13,496
10:31 AM $ 0.0144
+0.00%
$ 14.35 million $ 13,479
10:30 AM $ 0.0144
+0.00%
$ 14.35 million $ 13,489
10:29 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,476
10:28 AM $ 0.0144
+0.95%
$ 14.39 million $ 13,476
10:27 AM $ 0.0143
-0.63%
$ 14.39 million $ 13,483
10:26 AM $ 0.0143
+0.00%
$ 14.39 million $ 13,512
10:25 AM $ 0.0143
+0.00%
$ 14.39 million $ 13,498
10:24 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,498
10:23 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,498
10:22 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,533
10:21 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,506
10:20 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,518
10:19 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,518
10:18 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,518
10:17 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,534
10:16 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,534
10:15 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,508
10:14 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,508
10:13 AM $ 0.0144
+0.00%
$ 14.39 million $ 13,531
10:12 AM $ 0.0144
+0.32%
$ 14.39 million $ 13,531
10:11 AM $ 0.0143
+0.00%
$ 14.39 million $ 13,494
10:10 AM $ 0.0143
+0.00%
$ 14.39 million $ 13,473
10:09 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,473
10:08 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,498
10:07 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,510