Terrace Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00844
-0.22%
$ 8.44 million $ 3,572
Feb 21, 2026 $ 0.00846
-0.13%
$ 8.46 million $ 5,878
Feb 20, 2026 $ 0.00847
-0.35%
$ 8.47 million $ 5,711
Feb 19, 2026 $ 0.0085
-1.43%
$ 8.5 million $ 9,721
Feb 18, 2026 $ 0.00862
-0.74%
$ 8.62 million $ 9,858
Feb 17, 2026 $ 0.00869
-0.77%
$ 8.65 million $ 10,581
Feb 16, 2026 $ 0.00876
+0.00%
$ 8.76 million $ 1,599
Feb 15, 2026 $ 0.00876
-0.19%
$ 8.76 million $ 7,747
Feb 14, 2026 $ 0.00877
-0.50%
$ 8.77 million $ 6,588
Feb 13, 2026 $ 0.00882
-0.26%
$ 8.82 million $ 11,812
Feb 12, 2026 $ 0.00884
-2.68%
$ 8.84 million $ 8,433
Feb 11, 2026 $ 0.00908
-1.16%
$ 9.08 million $ 10,194
Feb 10, 2026 $ 0.00919
+0.22%
$ 9.19 million $ 9,643
Feb 9, 2026 $ 0.00917
-0.76%
$ 9.17 million $ 8,025
Feb 8, 2026 $ 0.00924
+1.12%
$ 9.24 million $ 14,036
Feb 7, 2026 $ 0.00914
+7.88%
$ 9.14 million $ 31,424
Feb 6, 2026 $ 0.00847
+0.35%
$ 8.47 million $ 32,483
Feb 5, 2026 $ 0.00845
-0.77%
$ 8.45 million $ 25,013
Feb 4, 2026 $ 0.00851
+0.16%
$ 8.51 million $ 12,731
Feb 3, 2026 $ 0.0085
+0.51%
$ 8.5 million $ 17,776
Feb 2, 2026 $ 0.00846
+11.16%
$ 8.46 million $ 27,840
Feb 1, 2026 $ 0.00761
+0.12%
$ 7.61 million $ 6,651
Jan 31, 2026 $ 0.0076
-4.90%
$ 7.6 million $ 13,448
Jan 30, 2026 $ 0.00799
+1.21%
$ 7.99 million $ 15,831
Jan 29, 2026 $ 0.00789
+4.97%
$ 7.62 million $ 59,111
Jan 28, 2026 $ 0.00671
+11.82%
$ 6.71 million $ 18,847
Jan 27, 2026 $ 0.006
+19.67%
$ 6 million $ 24,352
Jan 26, 2026 $ 0.00502
-0.27%
$ 5.02 million $ 13,013
Jan 25, 2026 $ 0.00503
-1.08%
$ 5.03 million $ 13,541
Jan 24, 2026 $ 0.00508
+0.39%
$ 5.08 million $ 13,907
Jan 23, 2026 $ 0.00506
+0.17%
$ 5.06 million $ 13,503
Jan 22, 2026 $ 0.00506
-0.93%
$ 5.06 million $ 17,086
Jan 21, 2026 $ 0.0051
-2.43%
$ 5.1 million $ 18,302
Jan 20, 2026 $ 0.00523
-9.27%
$ 5.23 million $ 21,376
Jan 19, 2026 $ 0.00576
+5.56%
$ 5.76 million $ 20,610
Jan 18, 2026 $ 0.00546
+8.48%
$ 5.46 million $ 17,176
Jan 17, 2026 $ 0.00503
-0.85%
$ 5.03 million $ 12,004
Jan 16, 2026 $ 0.00508
+13.82%
$ 5.03 million $ 20,173
Jan 15, 2026 $ 0.00446
+8.02%
$ 4.46 million $ 17,088
Jan 14, 2026 $ 0.00413
-3.98%
$ 4.13 million $ 13,190
Jan 13, 2026 $ 0.0043
-1.05%
$ 4.29 million $ 13,158
Jan 12, 2026 $ 0.00435
+6.23%
$ 4.35 million $ 13,522
Jan 11, 2026 $ 0.00409
-0.05%
$ 4.09 million $ 14,783
Jan 10, 2026 $ 0.00409
+11.94%
$ 4.09 million $ 12,336
Jan 9, 2026 $ 0.0041
+10.49%
$ 4.1 million $ 1,608
Jan 8, 2026 $ 0.00372
+16.00%
$ 3.72 million $ 16,507
Jan 7, 2026 $ 0.00321
-10.29%
$ 3.21 million $ 13,928
Jan 6, 2026 $ 0.00339
-14.81%
$ 3.52 million $ 16,478
Jan 5, 2026 $ 0.00398
-0.38%
$ 3.98 million $ 13,173
Jan 4, 2026 $ 0.004
-0.08%
$ 4 million $ 7,906