Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00409
+4.79%
$4.01 million $483,364
Sep 22 $0.00401
+12.08%
$3.91 million $991,873
Sep 15 $0.00357
+12.92%
$3.58 million $1.13 million
Sep 8 $0.00307
-6.11%
$3.16 million $465,360
Sep 1 $0.00327
+10.37%
$3.27 million $451,537
Aug 25 $0.00295
+0.48%
$2.96 million $445,000
Aug 18 $0.003
-0.43%
$2.94 million $494,915
Aug 11 $0.00284
+5.52%
$-- $430,154
Aug 4 $0.0028
-0.94%
$2.7 million $2.66 million
Jul 28 $0.00275
-5.19%
$2.84 million $3.37 million
Jul 21 $0.00294
+0.19%
$2.9 million $2.9 million
Jul 14 $0.00292
-14.43%
$2.94 million $2.17 million
Jul 7 $0.00253
+15.81%
$3.39 million $2.86 million
Jun 30 $0.00225
+14.67%
$2.18 million $2.69 million
Jun 23 $0.00207
-16.27%
$1.97 million $1.6 million
Jun 16 $0.00267
-0.58%
$2.47 million $2.13 million
Jun 9 $0.0028
-10.89%
$2.68 million $2.08 million
Jun 2 $0.0022
+25.71%
$3.15 million $2.1 million
May 26 $0.00174
+0.61%
$1.75 million $2.53 million
May 19 $0.00174
+0.79%
$1.73 million $2.17 million
May 12 $0.00179
-0.78%
$1.73 million $1.67 million
May 5 $0.00171
+11.31%
$1.8 million $1.47 million
Apr 28 $0.00159
+6.79%
$1.54 million $1.29 million
Apr 21 $0.00149
-6.12%
$1.49 million $1.49 million
Apr 14 $0.00164
-3.86%
$1.59 million $1.62 million
Apr 7 $0.0016
-22.07%
$1.72 million $194,479
Mar 31 $0.00217
-17.93%
$2.06 million $455,748
Mar 24 $0.00242
-26.60%
$2.65 million $829,827
Mar 17 $0.00406
+40.57%
$3.29 million $778,800
Download