Terrace Historical Data

TRC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0105
+0.25%
$ 10.55 million $ 3,266
Jul 1, 8 PM $ 0.0105
-0.25%
$ 10.52 million $ 3,414
Jul 1, 7 PM $ 0.0105
+0.00%
$ 10.55 million $ 3,404
Jul 1, 6 PM $ 0.0105
+0.35%
$ 10.55 million $ 3,404
Jul 1, 5 PM $ 0.0105
-0.02%
$ 10.51 million $ 3,404
Jul 1, 4 PM $ 0.0105
+0.07%
$ 10.51 million $ 3,574
Jul 1, 3 PM $ 0.0105
+0.22%
$ 10.51 million $ 3,988
Jul 1, 2 PM $ 0.0105
-0.14%
$ 10.48 million $ 3,141
Jul 1, 1 PM $ 0.0105
-0.08%
$ 10.5 million $ 3,003
Jul 1, 12 PM $ 0.0105
-0.12%
$ 10.51 million $ 2,777
Jul 1, 11 AM $ 0.0105
-0.12%
$ 10.52 million $ 2,740
Jul 1, 10 AM $ 0.0105
+0.19%
$ 10.53 million $ 2,589
Jul 1, 9 AM $ 0.0105
-0.02%
$ 10.51 million $ 4,034
Jul 1, 8 AM $ 0.0105
-0.01%
$ 10.52 million $ 4,201
Jul 1, 7 AM $ 0.0105
-0.02%
$ 10.52 million $ 4,144
Jul 1, 6 AM $ 0.0105
+0.19%
$ 10.52 million $ 4,042
Jul 1, 5 AM $ 0.0105
+0.00%
$ 10.5 million $ 4,190
Jul 1, 4 AM $ 0.0105
-0.11%
$ 10.5 million $ 4,355
Jul 1, 3 AM $ 0.0105
+0.00%
$ 10.51 million $ 5,430
Jul 1, 2 AM $ 0.0105
+0.11%
$ 10.51 million $ 5,430
Jul 1, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 5,430
Jul 1, 12 AM $ 0.0105
+0.00%
$ 10.51 million $ 5,430
Jun 30, 11 PM $ 0.0105
+0.06%
$ 10.51 million $ 5,430
Jun 30, 10 PM $ 0.0105
+0.00%
$ 10.5 million $ 5,422
Jun 30, 9 PM $ 0.0105
+0.47%
$ 10.5 million $ 5,422
Jun 30, 8 PM $ 0.0104
-0.15%
$ 10.45 million $ 5,274
Jun 30, 7 PM $ 0.0105
+0.15%
$ 10.47 million $ 5,274
Jun 30, 6 PM $ 0.0104
+0.00%
$ 10.45 million $ 5,284
Jun 30, 5 PM $ 0.0104
-0.10%
$ 10.45 million $ 5,284
Jun 30, 4 PM $ 0.0105
+1.56%
$ 10.46 million $ 5,114
Jun 30, 3 PM $ 0.0103
+0.00%
$ 10.3 million $ 4,820
Jun 30, 2 PM $ 0.0103
+0.00%
$ 10.3 million $ 4,820
Jun 30, 1 PM $ 0.0103
-0.53%
$ 10.3 million $ 4,820
Jun 30, 12 PM $ 0.0104
+0.54%
$ 10.36 million $ 4,800
Jun 30, 11 AM $ 0.0103
-1.08%
$ 10.3 million $ 4,256
Jun 30, 10 AM $ 0.0104
-1.08%
$ 10.41 million $ 4,252
Jun 30, 9 AM $ 0.0105
+0.25%
$ 10.53 million $ 2,316
Jun 30, 8 AM $ 0.0105
+0.00%
$ 10.5 million $ 2,958
Jun 30, 7 AM $ 0.0105
+0.00%
$ 10.5 million $ 2,958
Jun 30, 6 AM $ 0.0105
-0.42%
$ 10.5 million $ 2,958
Jun 30, 5 AM $ 0.0105
+1.39%
$ 10.54 million $ 2,958
Jun 30, 4 AM $ 0.0104
-0.95%
$ 10.4 million $ 3,954
Jun 30, 3 AM $ 0.0105
-0.80%
$ 10.5 million $ 2,878
Jun 30, 2 AM $ 0.0106
+0.81%
$ 10.58 million $ 2,878
Jun 30, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 3,647
Jun 30, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 3,962
Jun 29, 11 PM $ 0.0105
-0.53%
$ 10.5 million $ 3,962
Jun 29, 10 PM $ 0.0106
+0.53%
$ 10.56 million $ 3,962
Jun 29, 9 PM $ 0.0105
+0.00%
$ 10.5 million $ 4,012
Jun 29, 8 PM $ 0.0105
-0.39%
$ 10.5 million $ 4,012