Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.00905
-0.65%
$9.05 million $8,477
Jul 25, 12 AM $0.00911
+0.10%
$9.11 million $8,497
Jul 24, 11 PM $0.0091
-0.25%
$9.1 million $8,457
Jul 24, 10 PM $0.00912
-0.15%
$9.12 million $8,487
Jul 24, 9 PM $0.00914
+0.41%
$9.14 million $8,553
Jul 24, 8 PM $0.0091
+0.00%
$9.1 million $10,145
Jul 24, 7 PM $0.0091
-0.19%
$9.1 million $10,203
Jul 24, 6 PM $0.00912
-1.40%
$9.12 million $10,534
Jul 24, 5 PM $0.00922
+1.45%
$9.22 million $9,099
Jul 24, 4 PM $0.00909
-0.24%
$9.09 million $10,936
Jul 24, 3 PM $0.00911
-1.42%
$9.11 million $11,020
Jul 24, 2 PM $0.00924
-3.75%
$9.24 million $10,991
Jul 24, 1 PM $0.0096
+0.00%
$9.6 million $6,363
Jul 24, 12 PM $0.0096
-0.92%
$9.6 million $6,163
Jul 24, 11 AM $0.00969
+0.93%
$9.69 million $6,388
Jul 24, 10 AM $0.0096
+0.00%
$9.6 million $3,946
Jul 24, 9 AM $0.0096
+0.00%
$9.6 million $3,969
Jul 24, 8 AM $0.0096
-0.92%
$9.6 million $7,762
Jul 24, 7 AM $0.00969
+0.41%
$9.69 million $7,799
Jul 24, 6 AM $0.00965
+0.00%
$9.65 million $7,788
Jul 24, 5 AM $0.00965
-0.58%
$9.65 million $7,826
Jul 24, 4 AM $0.00971
+0.58%
$9.71 million $7,850
Jul 24, 3 AM $0.00965
+0.00%
$9.65 million $7,877
Jul 24, 2 AM $0.00965
+0.00%
$9.65 million $7,888
Jul 24, 1 AM $0.00965
-0.29%
$9.65 million $7,925
Jul 24, 12 AM $0.00968
+0.29%
$9.68 million $8,087
Jul 23, 11 PM $0.00965
+0.00%
$9.65 million $8,118
Jul 23, 10 PM $0.00965
-0.65%
$9.65 million $8,119
Jul 23, 9 PM $0.00971
+1.18%
$9.71 million $8,123
Jul 23, 8 PM $0.0096
+0.45%
$9.6 million $9,427
Jul 23, 7 PM $0.00956
-1.84%
$9.56 million $11,265
Jul 23, 6 PM $0.00974
-0.02%
$9.74 million $10,038
Jul 23, 5 PM $0.00974
+0.73%
$9.74 million $9,678
Jul 23, 4 PM $0.00967
-0.34%
$9.67 million $9,224
Jul 23, 3 PM $0.0097
-1.30%
$9.7 million $9,328
Jul 23, 2 PM $0.00983
+1.32%
$9.83 million $9,302
Jul 23, 1 PM $0.0097
-1.52%
$9.7 million $5,376
Jul 23, 12 PM $0.00985
+0.06%
$9.85 million $9,145
Jul 23, 11 AM $0.00984
+2.02%
$9.84 million $8,637
Jul 23, 10 AM $0.00965
+0.00%
$9.65 million $7,878
Jul 23, 9 AM $0.00965
+0.00%
$9.65 million $8,738
Jul 23, 8 AM $0.00965
-0.92%
$9.65 million $8,658
Jul 23, 7 AM $0.00974
+0.40%
$9.74 million $8,579
Jul 23, 6 AM $0.0097
+0.00%
$9.7 million $5,228
Jul 23, 5 AM $0.0097
-0.52%
$9.7 million $8,281
Jul 23, 4 AM $0.00975
+0.52%
$9.75 million $8,227
Jul 23, 3 AM $0.0097
+0.00%
$9.7 million $8,991
Jul 23, 2 AM $0.0097
-0.93%
$9.7 million $8,923
Jul 23, 1 AM $0.00979
+0.94%
$9.79 million $8,843
Jul 23, 12 AM $0.0097
-0.51%
$9.7 million $9,274