Terrace Historical Data

TRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0141
+0.00%
$ 14.07 million $ 2,320
Apr 22, 6 PM $ 0.0141
+0.00%
$ 14.07 million $ 2,320
Apr 22, 5 PM $ 0.0141
+0.00%
$ 14.07 million $ 2,320
Apr 22, 4 PM $ 0.0141
-0.07%
$ 14.07 million $ 2,320
Apr 22, 3 PM $ 0.0141
+0.00%
$ 14.08 million $ 2,296
Apr 22, 2 PM $ 0.0141
+0.00%
$ 14.08 million $ 2,296
Apr 22, 1 PM $ 0.0141
-0.02%
$ 14.08 million $ 2,296
Apr 22, 12 PM $ 0.0141
+0.34%
$ 14.09 million $ 2,293
Apr 22, 11 AM $ 0.014
+0.00%
$ 14.04 million $ 2,129
Apr 22, 10 AM $ 0.014
+0.00%
$ 14.04 million $ 2,129
Apr 22, 9 AM $ 0.014
+0.00%
$ 14.04 million $ 2,129
Apr 22, 8 AM $ 0.014
-1.43%
$ 14.04 million $ 2,129
Apr 22, 7 AM $ 0.0142
+0.00%
$ 14.24 million $ 1,052
Apr 22, 6 AM $ 0.0142
-0.39%
$ 14.24 million $ 1,052
Apr 22, 5 AM $ 0.0143
+0.00%
$ 14.3 million $ 902
Apr 22, 4 AM $ 0.0143
+0.00%
$ 14.3 million $ 902
Apr 22, 3 AM $ 0.0143
+0.00%
$ 14.3 million $ 902
Apr 22, 2 AM $ 0.0142
-0.44%
$ 14.24 million $ 836
Apr 22, 1 AM $ 0.0143
+0.00%
$ 14.3 million $ 795
Apr 22, 12 AM $ 0.0143
-0.35%
$ 14.3 million $ 1,194
Apr 21, 11 PM $ 0.0143
+1.06%
$ 14.35 million $ 759
Apr 21, 10 PM $ 0.0142
+0.00%
$ 14.2 million $ 398
Apr 21, 9 PM $ 0.0142
+0.00%
$ 14.2 million $ 398
Apr 21, 8 PM $ 0.0142
+0.00%
$ 14.2 million $ 398
Apr 21, 7 PM $ 0.0142
+0.00%
$ 14.2 million $ 398
Apr 21, 6 PM $ 0.0142
+0.00%
$ 14.2 million $ 398
Apr 21, 5 PM $ 0.0142
+0.00%
$ 14.2 million $ 410
Apr 21, 4 PM $ 0.0142
+0.00%
$ 14.2 million $ 410
Apr 21, 3 PM $ 0.0142
+0.00%
$ 14.2 million $ 410
Apr 21, 2 PM $ 0.0142
+0.02%
$ 14.2 million $ 410
Apr 21, 1 PM $ 0.0142
+0.00%
$ 14.2 million $ 410
Apr 21, 12 PM $ 0.0142
+0.02%
$ 14.2 million $ 410
Apr 21, 11 AM $ 0.0142
+0.00%
$ 14.19 million $ 467
Apr 21, 10 AM $ 0.0142
+0.00%
$ 14.19 million $ 467
Apr 21, 9 AM $ 0.0142
+0.00%
$ 14.19 million $ 467
Apr 21, 8 AM $ 0.0142
+0.00%
$ 14.19 million $ 467
Apr 21, 7 AM $ 0.0142
+0.00%
$ 14.19 million $ 467
Apr 21, 6 AM $ 0.0142
+0.00%
$ 14.19 million $ 467
Apr 21, 5 AM $ 0.0142
+0.00%
$ 14.19 million $ 467
Apr 21, 4 AM $ 0.0142
+0.00%
$ 14.19 million $ 467
Apr 21, 3 AM $ 0.0142
+0.00%
$ 14.19 million $ 468
Apr 21, 2 AM $ 0.0142
+0.00%
$ 14.19 million $ 468
Apr 21, 1 AM $ 0.0142
+0.67%
$ 14.19 million $ 468
Apr 21, 12 AM $ 0.0141
+0.00%
$ 14.1 million $ 70
Apr 20, 11 PM $ 0.0141
+0.00%
$ 14.1 million $ 70
Apr 20, 10 PM $ 0.0141
+0.00%
$ 14.1 million $ 70
Apr 20, 9 PM $ 0.0141
+0.00%
$ 14.1 million $ 70
Apr 20, 8 PM $ 0.0141
+0.00%
$ 14.1 million $ 71
Apr 20, 7 PM $ 0.0141
+0.00%
$ 14.1 million $ 71
Apr 20, 6 PM $ 0.0141
+0.00%
$ 14.1 million $ 71