Terrace Historical Data

TRC Page 20
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,345
11:32 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,345
11:31 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,328
11:30 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,328
11:29 AM $ 0.0144
+0.00%
$ 14.4 million $ 13,361
11:28 AM $ 0.0144
+0.95%
$ 14.4 million $ 13,361
11:27 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,348
11:26 AM $ 0.0143
+0.01%
$ 14.4 million $ 13,358
11:25 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,358
11:24 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,343
11:23 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,356
11:22 AM $ 0.0143
+0.64%
$ 14.35 million $ 13,356
11:21 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,353
11:20 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,353
11:19 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,353
11:18 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,376
11:17 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,376
11:16 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,354
11:15 AM $ 0.0143
-0.32%
$ 14.26 million $ 13,388
11:14 AM $ 0.0144
+0.00%
$ 14.4 million $ 13,350
11:13 AM $ 0.0144
+0.32%
$ 14.4 million $ 13,337
11:12 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,319
11:11 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,349
11:10 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,349
11:09 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,380
11:08 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,380
11:07 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,375
11:06 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,384
11:05 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,384
11:04 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,398
11:03 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,360
11:02 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,360
11:01 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,349
11:00 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,387
10:59 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,387
10:58 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,387
10:57 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,373
10:56 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,385
10:55 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,385
10:54 AM $ 0.0143
-0.95%
$ 14.26 million $ 13,385
10:53 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,371
10:52 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,371
10:51 AM $ 0.0144
+0.32%
$ 14.26 million $ 13,371
10:50 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,372
10:49 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,345
10:48 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,370
10:47 AM $ 0.0143
+0.64%
$ 14.35 million $ 13,370
10:46 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,377
10:45 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,384
10:44 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,391