Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $0.00975
+0.00%
$9.75 million $9,143
Jul 22, 10 PM $0.00975
-1.19%
$9.75 million $9,051
Jul 22, 9 PM $0.00987
-0.37%
$9.87 million $8,944
Jul 22, 8 PM $0.00991
+0.06%
$9.91 million $7,113
Jul 22, 7 PM $0.0099
-1.37%
$9.9 million $5,098
Jul 22, 6 PM $0.01
+0.88%
$10.04 million $5,101
Jul 22, 5 PM $0.00995
-0.80%
$9.95 million $5,229
Jul 22, 4 PM $0.01
-0.02%
$10.03 million $5,318
Jul 22, 3 PM $0.01
-0.35%
$10.03 million $5,409
Jul 22, 2 PM $0.0101
+0.52%
$10.05 million $5,858
Jul 22, 1 PM $0.01
+0.00%
$10 million $5,633
Jul 22, 12 PM $0.01
-0.48%
$10 million $5,671
Jul 22, 11 AM $0.01
+0.01%
$10.05 million $5,647
Jul 22, 10 AM $0.01
-0.84%
$10.05 million $5,445
Jul 22, 9 AM $0.0101
+0.01%
$10.13 million $4,549
Jul 22, 8 AM $0.0101
-0.18%
$10.13 million $4,690
Jul 22, 7 AM $0.0102
+0.00%
$10.15 million $2,040
Jul 22, 6 AM $0.0102
-0.14%
$10.15 million $4,809
Jul 22, 5 AM $0.0102
+0.27%
$10.15 million $4,773
Jul 22, 4 AM $0.0101
+0.05%
$10.12 million $4,840
Jul 22, 3 AM $0.0101
-0.12%
$10.12 million $4,753
Jul 22, 2 AM $0.0101
-0.78%
$10.13 million $3,655
Jul 22, 1 AM $0.0102
+0.53%
$10.21 million $3,701
Jul 22, 12 AM $0.0102
-0.91%
$10.16 million $2,905
Jul 21, 11 PM $0.0102
+0.00%
$10.25 million $2,881
Jul 21, 10 PM $0.0102
-0.30%
$10.25 million $2,881
Jul 21, 9 PM $0.0103
+0.09%
$10.28 million $2,881
Jul 21, 8 PM $0.0103
+0.22%
$10.27 million $2,930
Jul 21, 7 PM $0.0102
+0.66%
$10.25 million $6,386
Jul 21, 6 PM $0.0102
+0.30%
$10.18 million $21,933
Jul 21, 5 PM $0.0102
-0.34%
$10.15 million $21,873
Jul 21, 4 PM $0.0102
-0.72%
$10.19 million $21,969
Jul 21, 3 PM $0.0103
+0.10%
$10.26 million $21,789
Jul 21, 2 PM $0.0101
-0.39%
$10.15 million $21,258
Jul 21, 1 PM $0.0102
-0.59%
$10.19 million $21,136
Jul 21, 12 PM $0.0103
-0.18%
$10.25 million $21,082
Jul 21, 11 AM $0.0103
+0.18%
$10.27 million $21,135
Jul 21, 10 AM $0.0103
+0.00%
$10.25 million $21,112
Jul 21, 9 AM $0.0103
-0.21%
$10.25 million $16,267
Jul 21, 8 AM $0.0103
+0.22%
$10.27 million $21,109
Jul 21, 7 AM $0.0102
-0.21%
$10.25 million $20,920
Jul 21, 6 AM $0.0103
+0.21%
$10.27 million $20,920
Jul 21, 5 AM $0.0102
-0.16%
$10.25 million $20,672
Jul 21, 4 AM $0.0103
+0.16%
$10.27 million $20,672
Jul 21, 3 AM $0.0102
+0.00%
$10.25 million $20,607
Jul 21, 2 AM $0.0102
+0.25%
$10.25 million $20,607
Jul 21, 1 AM $0.0102
+0.23%
$10.22 million $20,536
Jul 21, 12 AM $0.0102
+0.00%
$10.2 million $20,515
Jul 20, 11 PM $0.0102
+0.00%
$10.2 million $20,515
Jul 20, 10 PM $0.0102
-0.21%
$10.2 million $20,515