Terrace Historical Data

TRC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0141
+0.00%
$ 14.1 million $ 76
Apr 20, 4 PM $ 0.0141
+0.00%
$ 14.1 million $ 76
Apr 20, 3 PM $ 0.0141
+0.00%
$ 14.1 million $ 2,233
Apr 20, 2 PM $ 0.0141
+0.00%
$ 14.1 million $ 2,299
Apr 20, 1 PM $ 0.0141
+0.00%
$ 14.1 million $ 2,299
Apr 20, 12 PM $ 0.0141
-0.31%
$ 14.1 million $ 5,980
Apr 20, 11 AM $ 0.0141
+0.00%
$ 14.14 million $ 6,482
Apr 20, 10 AM $ 0.0141
+0.00%
$ 14.14 million $ 6,486
Apr 20, 9 AM $ 0.0141
+0.00%
$ 14.14 million $ 6,486
Apr 20, 8 AM $ 0.0141
+0.00%
$ 14.14 million $ 6,486
Apr 20, 7 AM $ 0.0141
+0.00%
$ 14.14 million $ 6,486
Apr 20, 6 AM $ 0.0141
+0.01%
$ 14.14 million $ 6,486
Apr 20, 5 AM $ 0.0141
+0.00%
$ 14.14 million $ 6,645
Apr 20, 4 AM $ 0.0141
-0.04%
$ 14.14 million $ 6,959
Apr 20, 3 AM $ 0.0141
+0.00%
$ 14.15 million $ 7,156
Apr 20, 2 AM $ 0.0141
+0.00%
$ 14.15 million $ 7,156
Apr 20, 1 AM $ 0.0141
+0.00%
$ 14.15 million $ 7,156
Apr 20, 12 AM $ 0.0141
+0.00%
$ 14.15 million $ 7,186
Apr 19, 11 PM $ 0.0141
+0.00%
$ 14.15 million $ 7,186
Apr 19, 10 PM $ 0.0141
+0.00%
$ 14.15 million $ 7,186
Apr 19, 9 PM $ 0.0141
-0.05%
$ 14.15 million $ 7,186
Apr 19, 8 PM $ 0.0142
+0.00%
$ 14.15 million $ 7,184
Apr 19, 7 PM $ 0.0142
+0.00%
$ 14.15 million $ 7,184
Apr 19, 6 PM $ 0.0142
-0.94%
$ 14.15 million $ 7,199
Apr 19, 5 PM $ 0.0143
+0.00%
$ 14.29 million $ 7,194
Apr 19, 4 PM $ 0.0143
+0.46%
$ 14.29 million $ 7,194
Apr 19, 3 PM $ 0.0143
-0.07%
$ 14.3 million $ 5,037
Apr 19, 2 PM $ 0.0143
+0.00%
$ 14.31 million $ 4,971
Apr 19, 1 PM $ 0.0143
-0.24%
$ 14.31 million $ 4,971
Apr 19, 12 PM $ 0.0143
-0.22%
$ 14.34 million $ 1,294
Apr 19, 11 AM $ 0.0144
-0.07%
$ 14.37 million $ 1,101
Apr 19, 10 AM $ 0.0144
+0.00%
$ 14.38 million $ 1,097
Apr 19, 9 AM $ 0.0144
+0.00%
$ 14.38 million $ 1,139
Apr 19, 8 AM $ 0.0144
+0.00%
$ 14.38 million $ 1,139
Apr 19, 7 AM $ 0.0144
+0.00%
$ 14.38 million $ 1,139
Apr 19, 6 AM $ 0.0144
-0.11%
$ 14.38 million $ 1,147
Apr 19, 5 AM $ 0.0144
-0.02%
$ 14.4 million $ 989
Apr 19, 4 AM $ 0.0144
+0.00%
$ 14.4 million $ 477
Apr 19, 3 AM $ 0.0144
+0.00%
$ 14.4 million $ 477
Apr 19, 2 AM $ 0.0144
+0.00%
$ 14.4 million $ 477
Apr 19, 1 AM $ 0.0144
+0.00%
$ 14.4 million $ 478
Apr 19, 12 AM $ 0.0144
+0.00%
$ 14.4 million $ 448
Apr 18, 11 PM $ 0.0144
+0.00%
$ 14.4 million $ 448
Apr 18, 10 PM $ 0.0144
+0.00%
$ 14.4 million $ 448
Apr 18, 9 PM $ 0.0144
+0.00%
$ 14.4 million $ 448
Apr 18, 8 PM $ 0.0144
+0.00%
$ 14.4 million $ 448
Apr 18, 7 PM $ 0.0144
-0.66%
$ 14.4 million $ 448
Apr 18, 6 PM $ 0.0145
+0.00%
$ 14.5 million $ 433
Apr 18, 5 PM $ 0.0145
+0.00%
$ 14.5 million $ 433
Apr 18, 4 PM $ 0.0145
+0.00%
$ 14.5 million $ 433