Terrace Historical Data

TRC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0105
-0.39%
$ 10.5 million $ 4,012
Jun 29, 7 PM $ 0.0105
+0.39%
$ 10.54 million $ 4,012
Jun 29, 6 PM $ 0.0105
-0.25%
$ 10.5 million $ 4,107
Jun 29, 5 PM $ 0.0105
+0.05%
$ 10.53 million $ 4,107
Jun 29, 4 PM $ 0.0105
+0.00%
$ 10.52 million $ 3,978
Jun 29, 3 PM $ 0.0105
+0.20%
$ 10.52 million $ 3,978
Jun 29, 2 PM $ 0.0105
-0.06%
$ 10.5 million $ 4,288
Jun 29, 1 PM $ 0.0105
+0.01%
$ 10.51 million $ 4,307
Jun 29, 12 PM $ 0.0105
+0.05%
$ 10.51 million $ 4,968
Jun 29, 11 AM $ 0.0105
+0.00%
$ 10.5 million $ 4,897
Jun 29, 10 AM $ 0.0105
-0.23%
$ 10.5 million $ 4,897
Jun 29, 9 AM $ 0.0105
+0.00%
$ 10.52 million $ 4,893
Jun 29, 8 AM $ 0.0105
-0.71%
$ 10.52 million $ 4,893
Jun 29, 7 AM $ 0.0106
+0.84%
$ 10.6 million $ 4,959
Jun 29, 6 AM $ 0.0105
-1.12%
$ 10.51 million $ 4,959
Jun 29, 5 AM $ 0.0106
+0.11%
$ 10.63 million $ 3,942
Jun 29, 4 AM $ 0.0106
+0.01%
$ 10.62 million $ 4,226
Jun 29, 3 AM $ 0.0106
+0.01%
$ 10.62 million $ 4,544
Jun 29, 2 AM $ 0.0106
+0.79%
$ 10.62 million $ 4,225
Jun 29, 1 AM $ 0.0105
+0.80%
$ 10.53 million $ 2,612
Jun 29, 12 AM $ 0.0104
+0.00%
$ 10.45 million $ 2,137
Jun 28, 11 PM $ 0.0104
-0.59%
$ 10.45 million $ 2,137
Jun 28, 10 PM $ 0.0105
+0.59%
$ 10.51 million $ 2,137
Jun 28, 9 PM $ 0.0104
+0.00%
$ 10.45 million $ 2,007
Jun 28, 8 PM $ 0.0104
-0.50%
$ 10.45 million $ 2,007
Jun 28, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 2,007
Jun 28, 6 PM $ 0.0105
+0.51%
$ 10.5 million $ 2,007
Jun 28, 5 PM $ 0.0104
+0.00%
$ 10.45 million $ 2,010
Jun 28, 4 PM $ 0.0104
-0.42%
$ 10.45 million $ 2,010
Jun 28, 3 PM $ 0.0105
+0.11%
$ 10.49 million $ 2,012
Jun 28, 2 PM $ 0.0105
+0.00%
$ 10.48 million $ 1,889
Jun 28, 1 PM $ 0.0105
-0.58%
$ 10.48 million $ 1,870
Jun 28, 12 PM $ 0.0105
+0.00%
$ 10.54 million $ 1,100
Jun 28, 11 AM $ 0.0105
+0.42%
$ 10.54 million $ 1,100
Jun 28, 10 AM $ 0.0105
+0.00%
$ 10.5 million $ 1,424
Jun 28, 9 AM $ 0.0105
-0.34%
$ 10.5 million $ 1,443
Jun 28, 8 AM $ 0.0105
+0.34%
$ 10.54 million $ 1,443
Jun 28, 7 AM $ 0.0105
+0.00%
$ 10.5 million $ 2,333
Jun 28, 6 AM $ 0.0105
-0.12%
$ 10.5 million $ 2,411
Jun 28, 5 AM $ 0.0105
+0.00%
$ 10.51 million $ 2,411
Jun 28, 4 AM $ 0.0105
+0.40%
$ 10.48 million $ 2,274
Jun 28, 3 AM $ 0.0104
-0.43%
$ 10.44 million $ 1,957
Jun 28, 2 AM $ 0.0105
+0.00%
$ 10.49 million $ 1,957
Jun 28, 1 AM $ 0.0105
+0.43%
$ 10.49 million $ 1,957
Jun 28, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 1,999
Jun 27, 11 PM $ 0.0104
-0.36%
$ 10.44 million $ 1,999
Jun 27, 10 PM $ 0.0105
+0.00%
$ 10.48 million $ 2,003
Jun 27, 9 PM $ 0.0104
+0.00%
$ 10.44 million $ 2,820
Jun 27, 8 PM $ 0.0104
-0.37%
$ 10.44 million $ 2,820
Jun 27, 7 PM $ 0.0105
+0.00%
$ 10.48 million $ 2,820