Terrace Historical Data

TRC Page 21
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,308
12:01 PM $ 0.0143
-0.32%
$ 14.35 million $ 13,308
12:00 PM $ 0.0143
-0.32%
$ 14.35 million $ 13,296
11:59 AM $ 0.0144
+0.00%
$ 14.4 million $ 13,331
11:58 AM $ 0.0144
+0.00%
$ 14.4 million $ 13,331
11:57 AM $ 0.0144
+0.32%
$ 14.4 million $ 13,292
11:56 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,292
11:55 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,305
11:54 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,305
11:53 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,305
11:52 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,305
11:51 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,312
11:50 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,303
11:49 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,285
11:48 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,285
11:47 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,307
11:46 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,307
11:45 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,328
11:44 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,343
11:43 AM $ 0.0143
+0.60%
$ 14.35 million $ 13,343
11:42 AM $ 0.0143
-0.60%
$ 14.35 million $ 13,335
11:41 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,298
11:40 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,312
11:39 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,331
11:38 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,322
11:37 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,322
11:36 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,322
11:35 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,334
11:34 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,334
11:33 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,345
11:32 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,345
11:31 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,328
11:30 AM $ 0.0144
+0.00%
$ 14.26 million $ 13,328
11:29 AM $ 0.0144
+0.00%
$ 14.4 million $ 13,361
11:28 AM $ 0.0144
+0.95%
$ 14.4 million $ 13,361
11:27 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,348
11:26 AM $ 0.0143
+0.01%
$ 14.4 million $ 13,358
11:25 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,358
11:24 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,343
11:23 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,356
11:22 AM $ 0.0143
+0.64%
$ 14.35 million $ 13,356
11:21 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,353
11:20 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,353
11:19 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,353
11:18 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,376
11:17 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,376
11:16 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,354
11:15 AM $ 0.0143
-0.32%
$ 14.26 million $ 13,388
11:14 AM $ 0.0144
+0.00%
$ 14.4 million $ 13,350
11:13 AM $ 0.0144
+0.32%
$ 14.4 million $ 13,337